just a memecoin Historical Data

MEMECOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0105
-0.42%
$ 10.53 million $ 748,499
May 21, 11 PM $ 0.0106
+6.48%
$ 10.58 million $ 751,238
May 21, 10 PM $ 0.00996
+0.61%
$ 9.96 million $ 742,938
May 21, 9 PM $ 0.0098
-8.83%
$ 9.8 million $ 743,333
May 21, 8 PM $ 0.0108
-3.49%
$ 10.75 million $ 729,494
May 21, 7 PM $ 0.0111
+3.97%
$ 11.14 million $ 725,420
May 21, 6 PM $ 0.011
+0.86%
$ 10.97 million $ 719,997
May 21, 5 PM $ 0.011
-1.99%
$ 11.02 million $ 726,862
May 21, 4 PM $ 0.0112
+1.04%
$ 11.24 million $ 722,292
May 21, 3 PM $ 0.0111
-0.03%
$ 11.15 million $ 730,595
May 21, 2 PM $ 0.0112
+0.08%
$ 11.15 million $ 739,497
May 21, 1 PM $ 0.0111
-2.82%
$ 11.14 million $ 740,613
May 21, 12 PM $ 0.0115
+1.74%
$ 11.46 million $ 750,266
May 21, 11 AM $ 0.0113
+1.42%
$ 11.27 million $ 748,043
May 21, 10 AM $ 0.0111
-1.68%
$ 11.09 million $ 756,078
May 21, 9 AM $ 0.0113
-4.51%
$ 11.28 million $ 753,494
May 21, 8 AM $ 0.0118
-2.14%
$ 11.82 million $ 762,058
May 21, 7 AM $ 0.0121
-0.35%
$ 12.07 million $ 759,469
May 21, 6 AM $ 0.0121
-3.26%
$ 12.09 million $ 764,898
May 21, 5 AM $ 0.0125
-4.02%
$ 12.5 million $ 755,480
May 21, 4 AM $ 0.013
+1.48%
$ 13.02 million $ 761,467
May 21, 3 AM $ 0.0128
-1.40%
$ 12.83 million $ 758,490
May 21, 2 AM $ 0.013
-4.67%
$ 13.05 million $ 758,874
May 21, 1 AM $ 0.0137
+4.78%
$ 13.66 million $ 759,993
May 21, 12 AM $ 0.0129
-1.63%
$ 12.93 million $ 731,613
May 20, 11 PM $ 0.0131
-1.44%
$ 13.14 million $ 739,332
May 20, 10 PM $ 0.0133
+5.14%
$ 13.34 million $ 783,739
May 20, 9 PM $ 0.0127
-1.63%
$ 12.67 million $ 819,118
May 20, 8 PM $ 0.0129
+3.80%
$ 12.88 million $ 842,794
May 20, 7 PM $ 0.0124
-1.41%
$ 12.4 million $ 953,885
May 20, 6 PM $ 0.0125
-3.14%
$ 12.54 million $ 958,756
May 20, 5 PM $ 0.0129
-1.06%
$ 12.95 million $ 972,068
May 20, 4 PM $ 0.0131
+8.09%
$ 13.06 million $ 985,551
May 20, 3 PM $ 0.0121
-1.83%
$ 12.08 million $ 965,046
May 20, 2 PM $ 0.0123
+0.57%
$ 12.3 million $ 986,671
May 20, 1 PM $ 0.0122
-4.18%
$ 12.24 million $ 990,885
May 20, 12 PM $ 0.0128
+4.11%
$ 12.78 million $ 1 million
May 20, 11 AM $ 0.0123
-2.44%
$ 12.27 million $ 1.01 million
May 20, 10 AM $ 0.0126
-0.40%
$ 12.58 million $ 1.02 million
May 20, 9 AM $ 0.0126
-1.44%
$ 12.63 million $ 1.02 million
May 20, 8 AM $ 0.0128
+2.89%
$ 12.82 million $ 1.01 million
May 20, 7 AM $ 0.0125
-1.07%
$ 12.46 million $ 998,755
May 20, 6 AM $ 0.0126
-1.76%
$ 12.59 million $ 997,923
May 20, 5 AM $ 0.0128
-1.75%
$ 12.82 million $ 1.05 million
May 20, 4 AM $ 0.013
+1.80%
$ 13.04 million $ 1.15 million
May 20, 3 AM $ 0.0128
-2.91%
$ 12.82 million $ 1.21 million
May 20, 2 AM $ 0.0132
+2.60%
$ 13.2 million $ 1.29 million
May 20, 1 AM $ 0.0129
-5.33%
$ 12.87 million $ 1.35 million
May 20, 12 AM $ 0.0136
-1.77%
$ 13.62 million $ 1.43 million
May 19, 11 PM $ 0.0139
+6.29%
$ 13.86 million $ 1.48 million