just a memecoin Historical Data

MEMECOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.00142
+8.66%
$ 1.42 million $ 61,576
Aug 3, 6 AM $ 0.00132
-3.20%
$ 1.32 million $ 55,791
Aug 3, 5 AM $ 0.00136
+0.12%
$ 1.36 million $ 63,950
Aug 3, 4 AM $ 0.00136
+2.01%
$ 1.36 million $ 63,349
Aug 3, 3 AM $ 0.00134
+2.46%
$ 1.34 million $ 55,446
Aug 3, 2 AM $ 0.0013
+14.58%
$ 1.3 million $ 53,167
Aug 3, 1 AM $ 0.00114
-5.10%
$ 1.14 million $ 42,202
Aug 3, 12 AM $ 0.0012
+5.87%
$ 1.2 million $ 43,839
Aug 2, 11 PM $ 0.00113
+19.37%
$ 1.13 million $ 34,437
Aug 2, 10 PM $ 0.000942
-0.61%
$ 942,235 $ 25,131
Aug 2, 9 PM $ 0.000947
-0.23%
$ 947,463 $ 26,018
Aug 2, 8 PM $ 0.000924
+3.38%
$ 923,712 $ 24,343
Aug 2, 7 PM $ 0.000912
-2.36%
$ 912,197 $ 23,445
Aug 2, 6 PM $ 0.000933
-0.86%
$ 933,400 $ 17,465
Aug 2, 5 PM $ 0.000942
+0.48%
$ 941,595 $ 17,768
Aug 2, 4 PM $ 0.000934
-0.63%
$ 933,933 $ 17,663
Aug 2, 3 PM $ 0.00094
-1.21%
$ 940,415 $ 17,534
Aug 2, 2 PM $ 0.000953
-0.40%
$ 953,378 $ 18,535
Aug 2, 1 PM $ 0.000981
+0.01%
$ 981,496 $ 18,315
Aug 2, 12 PM $ 0.000982
+1.24%
$ 981,813 $ 19,337
Aug 2, 11 AM $ 0.000971
+5.93%
$ 971,471 $ 18,709
Aug 2, 10 AM $ 0.000918
-1.40%
$ 917,753 $ 16,855
Aug 2, 9 AM $ 0.000932
-2.79%
$ 931,524 $ 16,119
Aug 2, 8 AM $ 0.000955
-0.06%
$ 955,256 $ 15,929
Aug 2, 7 AM $ 0.000956
-2.84%
$ 956,469 $ 15,311
Aug 2, 6 AM $ 0.000985
-9.81%
$ 984,976 $ 14,515
Aug 2, 5 AM $ 0.00104
+0.01%
$ 1.04 million $ 9,525
Aug 2, 4 AM $ 0.00104
+1.49%
$ 1.04 million $ 9,696
Aug 2, 3 AM $ 0.00102
+0.04%
$ 1.02 million $ 9,608
Aug 2, 2 AM $ 0.00102
-0.68%
$ 1.02 million $ 10,667
Aug 2, 1 AM $ 0.001
+0.51%
$ 1 million $ 10,724
Aug 2, 12 AM $ 0.000996
-1.37%
$ 995,881 $ 11,167
Aug 1, 11 PM $ 0.00101
+0.89%
$ 1.01 million $ 11,387
Aug 1, 10 PM $ 0.001
-2.93%
$ 1 million $ 11,268
Aug 1, 9 PM $ 0.00103
+1.48%
$ 1.03 million $ 11,682
Aug 1, 8 PM $ 0.00101
-0.92%
$ 1.01 million $ 12,020
Aug 1, 7 PM $ 0.00102
-0.18%
$ 1.02 million $ 12,202
Aug 1, 6 PM $ 0.00103
-3.83%
$ 1.03 million $ 12,595
Aug 1, 5 PM $ 0.00107
+2.67%
$ 1.07 million $ 12,245
Aug 1, 4 PM $ 0.00104
+0.15%
$ 1.04 million $ 11,593
Aug 1, 3 PM $ 0.00104
-2.80%
$ 1.04 million $ 12,073
Aug 1, 2 PM $ 0.00107
-0.02%
$ 1.07 million $ 12,675
Aug 1, 1 PM $ 0.00107
-4.63%
$ 1.07 million $ 14,451
Aug 1, 12 PM $ 0.00112
-0.27%
$ 1.12 million $ 18,301
Aug 1, 11 AM $ 0.00112
+8.14%
$ 1.12 million $ 18,716
Aug 1, 10 AM $ 0.00104
+0.72%
$ 1.04 million $ 20,369
Aug 1, 9 AM $ 0.00103
+4.56%
$ 1.03 million $ 20,794
Aug 1, 8 AM $ 0.000988
-0.01%
$ 988,027 $ 19,280
Aug 1, 7 AM $ 0.000988
-0.68%
$ 987,831 $ 19,766
Aug 1, 6 AM $ 0.000995
-0.09%
$ 994,628 $ 27,830