Coinranking
just a memecoin Historical Data
MEMECOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 7 PM | $0.000534 | +0.80% | ||
| Sep 16, 6 PM | $0.000564 | -2.71% | ||
| Sep 16, 5 PM | $0.000578 | +7.60% | ||
| Sep 16, 4 PM | $0.000538 | -0.62% | ||
| Sep 16, 3 PM | $0.000542 | -1.67% | ||
| Sep 16, 2 PM | $0.000546 | +0.03% | ||
| Sep 16, 1 PM | $0.00053 | +2.73% | ||
| Sep 16, 12 PM | $0.000519 | -0.51% | ||
| Sep 16, 11 AM | $0.000523 | -0.16% | ||
| Sep 16, 10 AM | $0.000521 | +0.13% | ||
| Sep 16, 9 AM | $0.00052 | -1.15% | ||
| Sep 16, 7 AM | $0.000526 | -5.37% | ||
| Sep 16, 6 AM | $0.000557 | +0.05% | ||
| Sep 16, 5 AM | $0.000556 | -0.13% | ||
| Sep 16, 4 AM | $0.000558 | -2.99% | ||
| Sep 16, 3 AM | $0.000572 | +0.51% | ||
| Sep 16, 2 AM | $0.000571 | -2.46% | ||
| Sep 16, 1 AM | $0.000584 | -0.08% | ||
| Sep 16, 12 AM | $0.000568 | -0.22% | ||
| Sep 15, 11 PM | $0.000568 | +0.00% | ||
| Sep 15, 10 PM | $0.000564 | -1.49% | ||
| Sep 15, 9 PM | $0.000525 | -0.34% | ||
| Sep 15, 8 PM | $0.000529 | -0.51% | ||
| Sep 15, 7 PM | $0.000533 | +0.37% | ||
| Sep 15, 6 PM | $0.000527 | -2.49% | ||
| Sep 15, 5 PM | $0.000542 | +0.10% | ||
| Sep 15, 4 PM | $0.000548 | +1.21% | ||
| Sep 15, 3 PM | $0.000548 | +11.15% | ||
| Sep 15, 2 PM | $0.000489 | -6.87% | ||
| Sep 15, 1 PM | $0.000524 | -4.08% | ||
| Sep 15, 12 PM | $0.000546 | -14.51% | ||
| Sep 15, 11 AM | $0.000633 | +1.09% | ||
| Sep 15, 10 AM | $0.00063 | +9.54% | ||
| Sep 15, 9 AM | $0.000576 | +0.46% | ||
| Sep 15, 8 AM | $0.000578 | +0.55% | ||
| Sep 15, 7 AM | $0.000577 | -1.38% | ||
| Sep 15, 6 AM | $0.000578 | -1.61% | ||
| Sep 15, 5 AM | $0.000582 | +0.14% | ||
| Sep 15, 4 AM | $0.000579 | -0.32% | ||
| Sep 15, 3 AM | $0.000587 | +0.26% | ||
| Sep 15, 2 AM | $0.000584 | -1.26% | ||
| Sep 15, 1 AM | $0.000586 | -0.99% | ||
| Sep 15, 12 AM | $0.000588 | -0.23% | ||
| Sep 14, 11 PM | $0.000584 | -1.39% | ||
| Sep 14, 10 PM | $0.000596 | +4.10% | ||
| Sep 14, 9 PM | $0.000573 | -2.04% | ||
| Sep 14, 8 PM | $0.000586 | +5.11% | ||
| Sep 14, 7 PM | $0.000551 | -3.98% | ||
| Sep 14, 6 PM | $0.000579 | -0.11% | ||
| Sep 14, 5 PM | $0.000579 | +0.19% | ||