just a memecoin Historical Data

MEMECOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00767
+13.87%
$ 7.67 million $ 838,601
Mar 30, 11 PM $ 0.00674
-1.94%
$ 6.74 million $ 806,773
Mar 30, 10 PM $ 0.00695
-2.01%
$ 6.95 million $ 809,857
Mar 30, 9 PM $ 0.0071
+0.35%
$ 7.1 million $ 796,607
Mar 30, 8 PM $ 0.00708
-9.99%
$ 7.08 million $ 797,750
Mar 30, 7 PM $ 0.00787
-1.14%
$ 7.87 million $ 799,932
Mar 30, 6 PM $ 0.00797
+8.95%
$ 7.97 million $ 773,293
Mar 30, 5 PM $ 0.00727
-9.79%
$ 7.27 million $ 743,379
Mar 30, 4 PM $ 0.00807
+13.34%
$ 8.07 million $ 687,995
Mar 30, 3 PM $ 0.00696
-5.12%
$ 6.96 million $ 631,499
Mar 30, 2 PM $ 0.00717
-6.13%
$ 7.17 million $ 620,513
Mar 30, 1 PM $ 0.00764
-6.09%
$ 7.64 million $ 619,577
Mar 30, 12 PM $ 0.00813
+4.03%
$ 8.13 million $ 615,905
Mar 30, 11 AM $ 0.00782
+2.57%
$ 7.82 million $ 590,811
Mar 30, 10 AM $ 0.00762
-0.79%
$ 7.62 million $ 586,759
Mar 30, 9 AM $ 0.00768
+1.33%
$ 7.68 million $ 570,655
Mar 30, 8 AM $ 0.00758
-0.07%
$ 7.58 million $ 559,443
Mar 30, 7 AM $ 0.00758
-3.29%
$ 7.58 million $ 562,017
Mar 30, 6 AM $ 0.00784
-0.49%
$ 7.84 million $ 563,334
Mar 30, 5 AM $ 0.00786
+5.71%
$ 7.86 million $ 560,550
Mar 30, 4 AM $ 0.00744
+2.43%
$ 7.44 million $ 556,032
Mar 30, 3 AM $ 0.00726
+1.76%
$ 7.26 million $ 551,140
Mar 30, 2 AM $ 0.00714
-0.91%
$ 7.14 million $ 538,616
Mar 30, 1 AM $ 0.0072
-4.96%
$ 7.2 million $ 535,955
Mar 30, 12 AM $ 0.00758
+8.43%
$ 7.58 million $ 540,772
Mar 29, 11 PM $ 0.00699
-3.42%
$ 6.99 million $ 522,321
Mar 29, 10 PM $ 0.00724
-5.25%
$ 7.24 million $ 535,348
Mar 29, 9 PM $ 0.00764
+2.94%
$ 7.64 million $ 531,164
Mar 29, 8 PM $ 0.00742
+4.18%
$ 7.42 million $ 526,951
Mar 29, 7 PM $ 0.00712
+0.61%
$ 7.12 million $ 530,214
Mar 29, 6 PM $ 0.00708
+12.94%
$ 7.08 million $ 529,671
Mar 29, 5 PM $ 0.00627
+13.16%
$ 6.27 million $ 494,091
Mar 29, 4 PM $ 0.00554
-2.06%
$ 5.54 million $ 489,529
Mar 29, 3 PM $ 0.00566
-5.41%
$ 5.66 million $ 509,611
Mar 29, 2 PM $ 0.00597
+0.57%
$ 5.97 million $ 516,559
Mar 29, 1 PM $ 0.00592
-2.05%
$ 5.92 million $ 527,908
Mar 29, 12 PM $ 0.00604
-0.07%
$ 6.04 million $ 542,167
Mar 29, 11 AM $ 0.00605
+0.03%
$ 6.05 million $ 545,538
Mar 29, 10 AM $ 0.00605
+0.05%
$ 6.05 million $ 550,160
Mar 29, 9 AM $ 0.00604
-0.21%
$ 6.04 million $ 559,685
Mar 29, 8 AM $ 0.00606
-2.38%
$ 6.06 million $ 563,425
Mar 29, 7 AM $ 0.00621
+0.06%
$ 6.21 million $ 558,321
Mar 29, 6 AM $ 0.0062
-0.87%
$ 6.2 million $ 553,456
Mar 29, 5 AM $ 0.00626
+1.78%
$ 6.26 million $ 554,268
Mar 29, 4 AM $ 0.00615
+2.10%
$ 6.15 million $ 550,704
Mar 29, 3 AM $ 0.00602
+0.37%
$ 6.02 million $ 554,601
Mar 29, 2 AM $ 0.006
+0.64%
$ 6 million $ 553,136
Mar 29, 1 AM $ 0.00596
-3.40%
$ 5.96 million $ 550,128
Mar 29, 12 AM $ 0.00617
-6.37%
$ 6.17 million $ 543,319
Mar 28, 11 PM $ 0.0066
-0.01%
$ 6.6 million $ 547,488