just a memecoin Historical Data

MEMECOIN Page 6
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00498
-0.69%
$ 4.64 million $ 367,184
1:46 AM $ 0.00501
+0.00%
$ 4.64 million $ 367,195
1:45 AM $ 0.00503
+0.00%
$ 4.64 million $ 367,271
1:44 AM $ 0.00503
+0.00%
$ 5.03 million $ 367,271
1:43 AM $ 0.00503
+0.00%
$ 5.03 million $ 367,185
1:39 AM $ 0.00503
+0.00%
$ 5.03 million $ 367,483
1:38 AM $ 0.00503
+0.00%
$ 5.03 million $ 367,483
1:34 AM $ 0.00503
+0.00%
$ 5.03 million $ 367,200
1:33 AM $ 0.005
+0.00%
$ 5.03 million $ 367,200
1:30 AM $ 0.005
+0.00%
$ 5.03 million $ 366,748
1:29 AM $ 0.005
+0.00%
$ 5 million $ 366,876
1:28 AM $ 0.005
+0.00%
$ 5 million $ 366,876
1:24 AM $ 0.00501
+0.00%
$ 5.01 million $ 366,343
1:23 AM $ 0.00501
-0.03%
$ 5.01 million $ 366,343
1:19 AM $ 0.00501
+0.00%
$ 5.01 million $ 366,357
1:18 AM $ 0.00501
+0.00%
$ 5.01 million $ 366,431
1:17 AM $ 0.00502
+0.00%
$ 5.01 million $ 366,431
1:14 AM $ 0.00502
+0.00%
$ 5.02 million $ 366,533
1:13 AM $ 0.00499
+0.00%
$ 5.02 million $ 366,533
1:11 AM $ 0.00499
+0.07%
$ 5.02 million $ 366,590
1:10 AM $ 0.00498
+0.12%
$ 5.02 million $ 365,330
1:09 AM $ 0.00497
+0.00%
$ 4.97 million $ 364,956
1:08 AM $ 0.00496
+0.00%
$ 4.97 million $ 364,956
1:07 AM $ 0.00497
+0.00%
$ 4.97 million $ 363,976
1:05 AM $ 0.00497
+0.00%
$ 4.97 million $ 363,542
1:04 AM $ 0.00497
-0.13%
$ 4.97 million $ 363,542
1:03 AM $ 0.00497
-0.61%
$ 4.97 million $ 364,071
1:01 AM $ 0.005
-0.03%
$ 4.97 million $ 362,925
12:59 AM $ 0.00501
+0.00%
$ 5.01 million $ 362,836
12:58 AM $ 0.00497
+0.00%
$ 5.01 million $ 362,836
12:55 AM $ 0.00497
+0.00%
$ 5.01 million $ 363,130
12:54 AM $ 0.00497
+0.15%
$ 4.97 million $ 362,940
12:53 AM $ 0.00496
+0.00%
$ 4.97 million $ 363,996
12:52 AM $ 0.00495
+0.00%
$ 4.97 million $ 363,996
12:49 AM $ 0.00495
+0.00%
$ 4.95 million $ 362,148
12:48 AM $ 0.00495
+0.00%
$ 4.95 million $ 363,428
12:47 AM $ 0.00496
-0.01%
$ 4.95 million $ 363,428
12:46 AM $ 0.00496
+0.00%
$ 4.95 million $ 363,383
12:44 AM $ 0.00498
+0.00%
$ 4.98 million $ 363,982
12:43 AM $ 0.00492
+0.12%
$ 4.98 million $ 363,982
12:41 AM $ 0.00491
+0.29%
$ 4.98 million $ 363,557
12:39 AM $ 0.0049
+0.00%
$ 4.9 million $ 362,356
12:38 AM $ 0.0049
-2.74%
$ 4.9 million $ 362,444
12:37 AM $ 0.00504
+0.23%
$ 4.9 million $ 360,020
12:36 AM $ 0.00506
+0.09%
$ 4.9 million $ 360,020
12:34 AM $ 0.00505
+0.00%
$ 5.05 million $ 357,776
12:33 AM $ 0.00509
+0.00%
$ 5.05 million $ 358,253
12:32 AM $ 0.00509
-0.17%
$ 5.05 million $ 358,253
12:29 AM $ 0.0051
+0.00%
$ 5.1 million $ 358,684
12:28 AM $ 0.0051
+0.00%
$ 5.1 million $ 359,033