just a memecoin Historical Data

MEMECOIN Page 6
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0078
+0.00%
$ 7.8 million $ 1.39 million
11:53 PM $ 0.00781
+0.00%
$ 7.81 million $ 1.39 million
11:50 PM $ 0.00792
+0.00%
$ 7.81 million $ 1.39 million
11:48 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.39 million
11:47 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.39 million
11:45 PM $ 0.00807
+0.00%
$ 7.92 million $ 1.39 million
11:43 PM $ 0.00807
+0.00%
$ 8.07 million $ 1.39 million
11:42 PM $ 0.00807
+0.00%
$ 8.07 million $ 1.39 million
11:40 PM $ 0.00809
+0.00%
$ 8.07 million $ 1.39 million
11:38 PM $ 0.00809
+0.00%
$ 8.09 million $ 1.4 million
11:35 PM $ 0.00807
+0.00%
$ 8.09 million $ 1.4 million
11:33 PM $ 0.00807
+0.00%
$ 8.07 million $ 1.4 million
11:30 PM $ 0.00807
+0.00%
$ 8.07 million $ 1.4 million
11:28 PM $ 0.00807
+0.00%
$ 8.07 million $ 1.4 million
11:25 PM $ 0.00809
+0.00%
$ 8.07 million $ 1.4 million
11:23 PM $ 0.00809
+0.00%
$ 8.09 million $ 1.41 million
11:20 PM $ 0.00808
+0.00%
$ 8.09 million $ 1.41 million
11:18 PM $ 0.00808
+0.00%
$ 8.08 million $ 1.41 million
11:15 PM $ 0.00807
+0.00%
$ 8.08 million $ 1.41 million
11:13 PM $ 0.00807
+0.00%
$ 8.07 million $ 1.41 million
11:10 PM $ 0.00808
+0.00%
$ 8.07 million $ 1.41 million
11:08 PM $ 0.00808
+0.00%
$ 8.08 million $ 1.41 million
11:05 PM $ 0.00807
+0.00%
$ 8.08 million $ 1.41 million
11:03 PM $ 0.00808
+0.00%
$ 8.08 million $ 1.41 million
11:00 PM $ 0.00808
-0.13%
$ 8.08 million $ 1.41 million
10:58 PM $ 0.0081
+0.00%
$ 8.1 million $ 1.42 million
10:55 PM $ 0.00809
+0.00%
$ 8.1 million $ 1.42 million
10:53 PM $ 0.00809
+0.00%
$ 8.09 million $ 1.42 million
10:50 PM $ 0.00809
+0.00%
$ 8.09 million $ 1.42 million
10:48 PM $ 0.00809
+0.00%
$ 8.09 million $ 1.42 million
10:45 PM $ 0.00807
+0.00%
$ 8.09 million $ 1.42 million
10:43 PM $ 0.00807
+0.00%
$ 8.07 million $ 1.43 million
10:40 PM $ 0.00816
+0.00%
$ 8.07 million $ 1.43 million
10:38 PM $ 0.00816
+0.00%
$ 8.16 million $ 1.43 million
10:35 PM $ 0.00818
+0.00%
$ 8.16 million $ 1.43 million
10:33 PM $ 0.00818
+0.00%
$ 8.18 million $ 1.43 million
10:30 PM $ 0.00815
+0.00%
$ 8.18 million $ 1.43 million
10:28 PM $ 0.00815
+0.00%
$ 8.15 million $ 1.43 million
10:25 PM $ 0.00814
+0.00%
$ 8.15 million $ 1.43 million
10:23 PM $ 0.00813
+0.00%
$ 8.13 million $ 1.43 million
10:20 PM $ 0.00802
+0.00%
$ 8.13 million $ 1.43 million
10:19 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.43 million
10:18 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.43 million
10:15 PM $ 0.00805
+0.00%
$ 8.02 million $ 1.43 million
10:13 PM $ 0.00805
+0.00%
$ 8.05 million $ 1.43 million
10:10 PM $ 0.00806
+0.00%
$ 8.05 million $ 1.43 million
10:09 PM $ 0.00806
+0.00%
$ 8.06 million $ 1.42 million
10:08 PM $ 0.00806
+0.00%
$ 8.06 million $ 1.42 million
10:05 PM $ 0.00807
+0.00%
$ 8.06 million $ 1.42 million
10:03 PM $ 0.00807
+0.00%
$ 8.07 million $ 1.43 million