just a memecoin Historical Data

MEMECOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.000995
-0.09%
$ 994,628 $ 27,830
Aug 1, 5 AM $ 0.000996
-1.15%
$ 995,691 $ 28,335
Aug 1, 4 AM $ 0.000997
+0.35%
$ 996,510 $ 28,501
Aug 1, 3 AM $ 0.000991
-0.73%
$ 991,164 $ 28,590
Aug 1, 2 AM $ 0.000987
-2.27%
$ 986,889 $ 27,347
Aug 1, 1 AM $ 0.00101
-2.34%
$ 1.01 million $ 28,079
Aug 1, 12 AM $ 0.00103
+1.11%
$ 1.03 million $ 28,367
Jul 31, 11 PM $ 0.00102
-1.12%
$ 1.02 million $ 27,971
Jul 31, 10 PM $ 0.000997
-1.35%
$ 996,617 $ 27,447
Jul 31, 9 PM $ 0.00102
+0.22%
$ 1.02 million $ 28,406
Jul 31, 8 PM $ 0.00101
-1.76%
$ 1.01 million $ 34,893
Jul 31, 7 PM $ 0.00103
-3.76%
$ 1.03 million $ 34,684
Jul 31, 6 PM $ 0.00107
-0.18%
$ 1.07 million $ 35,565
Jul 31, 5 PM $ 0.00106
-0.03%
$ 1.06 million $ 36,067
Jul 31, 4 PM $ 0.00106
-2.19%
$ 1.06 million $ 36,426
Jul 31, 3 PM $ 0.00109
+6.62%
$ 1.09 million $ 37,086
Jul 31, 2 PM $ 0.00103
+3.82%
$ 1.03 million $ 33,525
Jul 31, 1 PM $ 0.000998
-7.01%
$ 998,360 $ 31,764
Jul 31, 12 PM $ 0.0011
-0.40%
$ 1.1 million $ 31,069
Jul 31, 11 AM $ 0.00111
+2.46%
$ 1.11 million $ 30,740
Jul 31, 10 AM $ 0.00108
+1.90%
$ 1.08 million $ 27,336
Jul 31, 9 AM $ 0.00106
-0.53%
$ 1.06 million $ 29,371
Jul 31, 8 AM $ 0.00107
-0.97%
$ 1.07 million $ 29,653
Jul 31, 7 AM $ 0.00108
-11.77%
$ 1.08 million $ 29,672
Jul 31, 6 AM $ 0.0011
-0.67%
$ 1.1 million $ 22,309
Jul 31, 5 AM $ 0.00111
-1.51%
$ 1.11 million $ 20,879
Jul 31, 4 AM $ 0.00112
-1.44%
$ 1.12 million $ 20,859
Jul 31, 2 AM $ 0.00114
-1.66%
$ 1.14 million $ 21,362
Jul 31, 1 AM $ 0.00116
-2.13%
$ 1.16 million $ 21,328
Jul 31, 12 AM $ 0.00119
+2.11%
$ 1.19 million $ 23,835
Jul 30, 11 PM $ 0.00116
-2.25%
$ 1.16 million $ 23,749
Jul 30, 10 PM $ 0.0012
-4.10%
$ 1.2 million $ 24,466
Jul 30, 9 PM $ 0.00125
+17.09%
$ 1.25 million $ 24,385
Jul 30, 8 PM $ 0.00107
+2.51%
$ 1.07 million $ 14,195
Jul 30, 7 PM $ 0.00104
+0.78%
$ 1.04 million $ 16,934
Jul 30, 6 PM $ 0.00103
-3.09%
$ 1.03 million $ 18,148
Jul 30, 5 PM $ 0.00107
-0.72%
$ 1.07 million $ 18,266
Jul 30, 4 PM $ 0.00108
-0.41%
$ 1.08 million $ 18,153
Jul 30, 3 PM $ 0.00109
+0.77%
$ 1.09 million $ 20,017
Jul 30, 2 PM $ 0.00108
-0.35%
$ 1.08 million $ 25,112
Jul 30, 1 PM $ 0.00109
-2.62%
$ 1.09 million $ 25,099
Jul 30, 12 PM $ 0.00111
+1.78%
$ 1.11 million $ 25,234
Jul 30, 11 AM $ 0.0011
-1.05%
$ 1.1 million $ 24,418
Jul 30, 10 AM $ 0.00111
-3.65%
$ 1.11 million $ 24,176
Jul 30, 9 AM $ 0.00114
-0.60%
$ 1.14 million $ 21,458
Jul 30, 8 AM $ 0.00115
-0.81%
$ 1.15 million $ 21,233
Jul 30, 7 AM $ 0.00116
-0.81%
$ 1.16 million $ 21,662
Jul 30, 6 AM $ 0.00117
-0.10%
$ 1.17 million $ 21,673
Jul 30, 5 AM $ 0.00117
+0.27%
$ 1.17 million $ 21,811
Jul 30, 4 AM $ 0.00117
+2.27%
$ 1.17 million $ 21,927