Coinranking
just a memecoin Historical Data
MEMECOIN
Page 7
| Date | | |
|---|---|---|
| Mar 29, 12 AM | $ 0.00617 | -6.37% |
| Mar 28, 11 PM | $ 0.0066 | -0.01% |
| Mar 28, 10 PM | $ 0.00659 | +8.07% |
| Mar 28, 9 PM | $ 0.00609 | +2.01% |
| Mar 28, 8 PM | $ 0.00597 | +10.42% |
| Mar 28, 7 PM | $ 0.0054 | -4.61% |
| Mar 28, 6 PM | $ 0.00566 | -1.17% |
| Mar 28, 5 PM | $ 0.00569 | -2.86% |
| Mar 28, 4 PM | $ 0.00586 | +2.80% |
| Mar 28, 3 PM | $ 0.0057 | +10.66% |
| Mar 28, 2 PM | $ 0.00515 | -7.48% |
| Mar 28, 1 PM | $ 0.00533 | -8.03% |
| Mar 28, 12 PM | $ 0.00579 | +0.16% |
| Mar 28, 11 AM | $ 0.00578 | -0.96% |
| Mar 28, 10 AM | $ 0.00585 | -2.43% |
| Mar 28, 9 AM | $ 0.006 | -1.55% |
| Mar 28, 8 AM | $ 0.00609 | -1.65% |
| Mar 28, 7 AM | $ 0.00619 | -0.69% |
| Mar 28, 6 AM | $ 0.00624 | +3.71% |
| Mar 28, 5 AM | $ 0.00602 | +0.55% |
| Mar 28, 4 AM | $ 0.00598 | +4.55% |
| Mar 28, 3 AM | $ 0.00572 | +1.28% |
| Mar 28, 2 AM | $ 0.00564 | -0.96% |
| Mar 28, 1 AM | $ 0.0057 | +1.67% |
| Mar 28, 12 AM | $ 0.00561 | -2.25% |
| Mar 27, 11 PM | $ 0.00567 | +0.07% |
| Mar 27, 10 PM | $ 0.00567 | -0.09% |
| Mar 27, 9 PM | $ 0.00571 | -0.55% |
| Mar 27, 8 PM | $ 0.00575 | -1.17% |
| Mar 27, 7 PM | $ 0.00582 | -0.94% |
| Mar 27, 6 PM | $ 0.00581 | -5.43% |
| Mar 27, 5 PM | $ 0.00614 | +2.88% |
| Mar 27, 4 PM | $ 0.00597 | -0.61% |
| Mar 27, 3 PM | $ 0.00601 | +8.99% |
| Mar 27, 2 PM | $ 0.00551 | +6.31% |
| Mar 27, 1 PM | $ 0.00519 | +2.02% |
| Mar 27, 12 PM | $ 0.00508 | -10.15% |
| Mar 27, 11 AM | $ 0.00566 | +0.69% |
| Mar 27, 10 AM | $ 0.00562 | -3.92% |
| Mar 27, 9 AM | $ 0.00585 | +2.71% |
| Mar 27, 8 AM | $ 0.00569 | +0.36% |
| Mar 27, 7 AM | $ 0.00567 | -0.30% |
| Mar 27, 6 AM | $ 0.00569 | -0.98% |
| Mar 27, 5 AM | $ 0.00575 | -0.09% |
| Mar 27, 4 AM | $ 0.00575 | -1.74% |
| Mar 27, 3 AM | $ 0.00585 | +4.24% |
| Mar 27, 2 AM | $ 0.00561 | -0.10% |
| Mar 27, 1 AM | $ 0.00562 | -0.73% |
| Mar 27, 12 AM | $ 0.00565 | -0.50% |
| Mar 26, 11 PM | $ 0.00569 | -2.32% |