Coinranking
just a memecoin Historical Data
MEMECOIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 5 PM | $0.000579 | +0.19% | ||
| Sep 14, 4 PM | $0.000578 | +7.21% | ||
| Sep 14, 3 PM | $0.000537 | -0.22% | ||
| Sep 14, 2 PM | $0.000538 | +0.48% | ||
| Sep 14, 1 PM | $0.000532 | +0.00% | ||
| Sep 14, 12 PM | $0.000532 | -0.30% | ||
| Sep 14, 11 AM | $0.000534 | +0.57% | ||
| Sep 14, 10 AM | $0.000533 | -0.15% | ||
| Sep 14, 9 AM | $0.000534 | -0.02% | ||
| Sep 14, 8 AM | $0.000535 | +0.02% | ||
| Sep 14, 7 AM | $0.000536 | +0.08% | ||
| Sep 14, 6 AM | $0.000536 | +0.47% | ||
| Sep 14, 5 AM | $0.000532 | -0.46% | ||
| Sep 14, 4 AM | $0.000548 | +0.47% | ||
| Sep 14, 3 AM | $0.000547 | -0.04% | ||
| Sep 14, 2 AM | $0.000545 | -0.24% | ||
| Sep 14, 1 AM | $0.000516 | +5.16% | ||
| Sep 14, 12 AM | $0.00049 | +0.32% | ||
| Sep 13, 11 PM | $0.000489 | -2.27% | ||
| Sep 13, 10 PM | $0.0005 | -0.47% | ||
| Sep 13, 9 PM | $0.000511 | -0.35% | ||
| Sep 13, 8 PM | $0.000513 | -3.45% | ||
| Sep 13, 7 PM | $0.00053 | -0.31% | ||
| Sep 13, 6 PM | $0.000532 | +0.77% | ||
| Sep 13, 5 PM | $0.000528 | -0.52% | ||
| Sep 13, 4 PM | $0.000534 | +0.03% | ||
| Sep 13, 3 PM | $0.000531 | +0.11% | ||
| Sep 13, 2 PM | $0.000534 | -1.08% | ||
| Sep 13, 1 PM | $0.000537 | -2.24% | ||
| Sep 13, 12 PM | $0.00055 | +13.77% | ||
| Sep 13, 11 AM | $0.000495 | +0.35% | ||
| Sep 13, 10 AM | $0.000493 | +0.45% | ||
| Sep 13, 9 AM | $0.000496 | -0.53% | ||
| Sep 13, 8 AM | $0.000492 | +2.20% | ||
| Sep 13, 7 AM | $0.000484 | +0.01% | ||
| Sep 13, 6 AM | $0.000484 | -0.42% | ||
| Sep 13, 5 AM | $0.000487 | -0.61% | ||
| Sep 13, 4 AM | $0.00049 | -3.68% | ||
| Sep 13, 3 AM | $0.00051 | -1.63% | ||
| Sep 13, 2 AM | $0.000512 | -1.19% | ||
| Sep 13, 1 AM | $0.000519 | +1.09% | ||
| Sep 13, 12 AM | $0.000511 | +0.19% | ||
| Sep 12, 11 PM | $0.000512 | -0.04% | ||
| Sep 12, 10 PM | $0.000516 | -0.01% | ||
| Sep 12, 9 PM | $0.000513 | -1.37% | ||
| Sep 12, 8 PM | $0.00052 | -2.23% | ||
| Sep 12, 7 PM | $0.000532 | -1.36% | ||
| Sep 12, 6 PM | $0.000539 | +3.57% | ||
| Sep 12, 5 PM | $0.000523 | -8.32% | ||
| Sep 12, 4 PM | $0.00057 | -3.17% | ||