just a memecoin Historical Data

MEMECOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.013
-3.45%
$ 13.03 million $ 1.5 million
May 19, 9 PM $ 0.0135
-2.23%
$ 13.5 million $ 1.53 million
May 19, 8 PM $ 0.0138
+16.19%
$ 13.81 million $ 1.63 million
May 19, 7 PM $ 0.0119
+0.05%
$ 11.89 million $ 1.57 million
May 19, 6 PM $ 0.0119
-5.12%
$ 11.88 million $ 1.67 million
May 19, 5 PM $ 0.0125
+4.21%
$ 12.54 million $ 1.74 million
May 19, 4 PM $ 0.0119
-4.87%
$ 11.93 million $ 1.82 million
May 19, 3 PM $ 0.0125
-9.76%
$ 12.54 million $ 1.92 million
May 19, 2 PM $ 0.014
+4.14%
$ 13.97 million $ 2.04 million
May 19, 1 PM $ 0.0133
-4.98%
$ 13.31 million $ 2.1 million
May 19, 12 PM $ 0.014
+6.85%
$ 14.01 million $ 2.16 million
May 19, 11 AM $ 0.013
-0.32%
$ 13.05 million $ 2.18 million
May 19, 10 AM $ 0.0131
+0.08%
$ 13.09 million $ 2.23 million
May 19, 9 AM $ 0.0131
-1.91%
$ 13.08 million $ 2.26 million
May 19, 8 AM $ 0.0133
-1.32%
$ 13.34 million $ 2.32 million
May 19, 7 AM $ 0.0135
+4.93%
$ 13.52 million $ 2.4 million
May 19, 6 AM $ 0.0129
+2.84%
$ 12.89 million $ 2.44 million
May 19, 5 AM $ 0.0125
-2.74%
$ 12.53 million $ 2.42 million
May 19, 4 AM $ 0.0129
+0.04%
$ 12.89 million $ 2.35 million
May 19, 3 AM $ 0.0129
+4.50%
$ 12.88 million $ 2.36 million
May 19, 2 AM $ 0.0123
-1.99%
$ 12.29 million $ 2.32 million
May 19, 1 AM $ 0.0128
-2.31%
$ 12.84 million $ 2.32 million
May 19, 12 AM $ 0.0131
-0.30%
$ 13.15 million $ 2.33 million
May 18, 11 PM $ 0.0132
-0.80%
$ 13.19 million $ 2.36 million
May 18, 10 PM $ 0.0133
-0.52%
$ 13.29 million $ 2.36 million
May 18, 9 PM $ 0.0134
-3.53%
$ 13.36 million $ 2.34 million
May 18, 8 PM $ 0.0139
+8.07%
$ 13.86 million $ 2.29 million
May 18, 7 PM $ 0.0128
-7.93%
$ 12.83 million $ 2.23 million
May 18, 6 PM $ 0.0139
+1.77%
$ 13.93 million $ 2.2 million
May 18, 5 PM $ 0.0137
+3.20%
$ 13.69 million $ 2.17 million
May 18, 4 PM $ 0.0134
-2.78%
$ 13.4 million $ 238,349
May 18, 3 PM $ 0.0128
-4.77%
$ 12.81 million $ 2.1 million
May 18, 2 PM $ 0.0128
+7.45%
$ 12.79 million $ 2.08 million
May 18, 1 PM $ 0.0119
+4.82%
$ 11.95 million $ 2.1 million
May 18, 12 PM $ 0.0114
+1.84%
$ 11.41 million $ 2.14 million
May 18, 11 AM $ 0.0111
+3.47%
$ 11.13 million $ 2.2 million
May 18, 10 AM $ 0.0107
-2.51%
$ 10.74 million $ 2.28 million
May 18, 9 AM $ 0.011
+0.50%
$ 11.01 million $ 2.35 million
May 18, 8 AM $ 0.011
-0.96%
$ 10.96 million $ 2.47 million
May 18, 7 AM $ 0.0111
-2.53%
$ 11.07 million $ 2.49 million
May 18, 6 AM $ 0.0114
+1.47%
$ 11.35 million $ 2.59 million
May 18, 5 AM $ 0.0112
+2.67%
$ 11.19 million $ 2.59 million
May 18, 4 AM $ 0.0109
-1.65%
$ 10.9 million $ 2.61 million
May 18, 3 AM $ 0.0111
-2.13%
$ 11.08 million $ 2.59 million
May 18, 2 AM $ 0.0113
+3.82%
$ 11.32 million $ 2.6 million
May 18, 1 AM $ 0.0109
-7.53%
$ 10.9 million $ 2.57 million
May 18, 12 AM $ 0.0118
-3.21%
$ 11.78 million $ 2.58 million
May 17, 11 PM $ 0.0122
-6.60%
$ 12.17 million $ 2.58 million
May 17, 10 PM $ 0.013
+1.34%
$ 13.03 million $ 2.61 million
May 17, 9 PM $ 0.0128
-3.31%
$ 12.82 million $ 2.63 million