just a memecoin Historical Data

MEMECOIN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00526
-4.20%
$ 5.26 million $ 486,290
Mar 24, 10 AM $ 0.00552
+6.25%
$ 5.52 million $ 491,495
Mar 24, 9 AM $ 0.00519
+1.03%
$ 5.19 million $ 488,052
Mar 24, 8 AM $ 0.00514
-1.46%
$ 5.14 million $ 490,553
Mar 24, 7 AM $ 0.00524
-1.93%
$ 5.24 million $ 488,906
Mar 24, 6 AM $ 0.00534
+0.96%
$ 5.34 million $ 491,539
Mar 24, 5 AM $ 0.00529
-3.09%
$ 5.29 million $ 499,280
Mar 24, 4 AM $ 0.00546
+1.19%
$ 5.46 million $ 508,754
Mar 24, 3 AM $ 0.00544
+2.49%
$ 5.44 million $ 507,550
Mar 24, 2 AM $ 0.00514
-0.98%
$ 5.14 million $ 507,922
Mar 24, 1 AM $ 0.00515
+2.18%
$ 5.15 million $ 512,628
Mar 24, 12 AM $ 0.00503
-12.90%
$ 5.03 million $ 513,804
Mar 23, 11 PM $ 0.00577
-2.02%
$ 5.77 million $ 504,235
Mar 23, 10 PM $ 0.00591
+1.98%
$ 5.91 million $ 508,808
Mar 23, 9 PM $ 0.00578
+5.13%
$ 5.78 million $ 511,742
Mar 23, 8 PM $ 0.0055
-3.76%
$ 5.5 million $ 512,299
Mar 23, 7 PM $ 0.00572
-4.64%
$ 5.72 million $ 516,305
Mar 23, 6 PM $ 0.006
+8.49%
$ 6 million $ 522,281
Mar 23, 5 PM $ 0.00553
-4.47%
$ 5.53 million $ 510,903
Mar 23, 4 PM $ 0.00579
-4.46%
$ 5.79 million $ 511,060
Mar 23, 3 PM $ 0.00606
-6.70%
$ 6.06 million $ 515,236
Mar 23, 2 PM $ 0.00649
+1.03%
$ 6.49 million $ 515,943
Mar 23, 1 PM $ 0.00643
-1.63%
$ 6.43 million $ 519,296
Mar 23, 12 PM $ 0.00654
+0.63%
$ 6.54 million $ 519,834
Mar 23, 11 AM $ 0.0065
+8.17%
$ 6.5 million $ 523,793
Mar 23, 10 AM $ 0.00601
-0.01%
$ 6.01 million $ 518,873
Mar 23, 9 AM $ 0.00601
-0.68%
$ 6.01 million $ 88,422
Mar 23, 8 AM $ 0.00611
+2.34%
$ 6.11 million $ 89,985
Mar 23, 7 AM $ 0.00597
-0.48%
$ 5.97 million $ 88,259
Mar 23, 6 AM $ 0.006
-0.67%
$ 6 million $ 88,621
Mar 23, 5 AM $ 0.00608
+1.81%
$ 6.08 million $ 87,616
Mar 23, 4 AM $ 0.00597
+0.34%
$ 5.97 million $ 85,358
Mar 23, 3 AM $ 0.00595
+0.14%
$ 5.95 million $ 86,270
Mar 23, 2 AM $ 0.00594
+5.59%
$ 5.94 million $ 85,006
Mar 23, 1 AM $ 0.00563
-5.24%
$ 5.63 million $ 78,501
Mar 23, 12 AM $ 0.00594
+9.55%
$ 5.94 million $ 91,566
Mar 22, 11 PM $ 0.00542
-0.05%
$ 5.42 million $ 82,809
Mar 22, 10 PM $ 0.00543
-5.27%
$ 5.43 million $ 80,063
Mar 22, 9 PM $ 0.00578
-6.42%
$ 5.78 million $ 79,994
Mar 22, 8 PM $ 0.00617
+0.45%
$ 6.17 million $ 79,279
Mar 22, 7 PM $ 0.00614
-0.42%
$ 6.14 million $ 77,718
Mar 22, 6 PM $ 0.00617
-2.64%
$ 6.17 million $ 71,424
Mar 22, 5 PM $ 0.00634
-6.81%
$ 6.34 million $ 71,338
Mar 22, 4 PM $ 0.00678
+1.19%
$ 6.78 million $ 63,543
Mar 22, 3 PM $ 0.0067
+1.95%
$ 6.7 million $ 58,255
Mar 22, 2 PM $ 0.00655
-3.82%
$ 6.55 million $ 56,432
Mar 22, 1 PM $ 0.0068
-0.14%
$ 6.8 million $ 55,630
Mar 22, 12 PM $ 0.00687
-0.85%
$ 6.87 million $ 54,426
Mar 22, 11 AM $ 0.00694
-3.47%
$ 6.94 million $ 54,265
Mar 22, 10 AM $ 0.00719
+0.12%
$ 7.19 million $ 55,020