just a memecoin Historical Data

MEMECOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.00117
+2.27%
$ 1.17 million $ 21,927
Jul 30, 3 AM $ 0.00114
-0.47%
$ 1.14 million $ 21,930
Jul 30, 2 AM $ 0.00114
+0.75%
$ 1.14 million $ 22,375
Jul 30, 1 AM $ 0.00113
-9.27%
$ 1.13 million $ 22,437
Jul 30, 12 AM $ 0.00125
-2.08%
$ 1.25 million $ 21,957
Jul 29, 11 PM $ 0.00129
+16.81%
$ 1.29 million $ 22,659
Jul 29, 10 PM $ 0.0011
+7.28%
$ 1.1 million $ 20,586
Jul 29, 9 PM $ 0.00102
+0.48%
$ 1.02 million $ 18,928
Jul 29, 8 PM $ 0.00102
-9.87%
$ 1.02 million $ 18,632
Jul 29, 7 PM $ 0.00114
+5.51%
$ 1.14 million $ 19,122
Jul 29, 6 PM $ 0.00108
+2.44%
$ 1.08 million $ 17,939
Jul 29, 5 PM $ 0.00106
+1.68%
$ 1.06 million $ 17,452
Jul 29, 4 PM $ 0.00103
-2.94%
$ 1.03 million $ 16,824
Jul 29, 3 PM $ 0.00104
-9.71%
$ 1.04 million $ 16,587
Jul 29, 2 PM $ 0.00115
-0.68%
$ 1.15 million $ 13,104
Jul 29, 1 PM $ 0.00114
+0.55%
$ 1.14 million $ 13,323
Jul 29, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 14,621
Jul 29, 11 AM $ 0.00114
+0.76%
$ 1.14 million $ 14,627
Jul 29, 10 AM $ 0.00115
+0.01%
$ 1.15 million $ 16,062
Jul 29, 9 AM $ 0.00115
+5.24%
$ 1.15 million $ 16,071
Jul 29, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 17,341
Jul 29, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 17,646
Jul 29, 6 AM $ 0.00107
+0.55%
$ 1.07 million $ 17,662
Jul 29, 5 AM $ 0.00106
-0.23%
$ 1.06 million $ 17,940
Jul 29, 4 AM $ 0.00107
-1.79%
$ 1.07 million $ 17,734
Jul 29, 3 AM $ 0.00109
+1.56%
$ 1.09 million $ 18,131
Jul 29, 2 AM $ 0.00108
+1.02%
$ 1.08 million $ 17,620
Jul 29, 1 AM $ 0.00107
+0.68%
$ 1.07 million $ 17,524
Jul 29, 12 AM $ 0.00106
-4.23%
$ 1.06 million $ 17,520
Jul 28, 11 PM $ 0.00111
-0.84%
$ 1.11 million $ 17,613
Jul 28, 10 PM $ 0.00112
-0.15%
$ 1.12 million $ 16,617
Jul 28, 9 PM $ 0.00113
-0.14%
$ 1.13 million $ 16,051
Jul 28, 8 PM $ 0.00113
-1.59%
$ 1.13 million $ 17,263
Jul 28, 7 PM $ 0.00115
+8.74%
$ 1.15 million $ 15,998
Jul 28, 6 PM $ 0.00105
-1.11%
$ 1.05 million $ 15,440
Jul 28, 4 PM $ 0.00106
-6.59%
$ 1.06 million $ 16,664
Jul 28, 3 PM $ 0.00113
+0.49%
$ 1.13 million $ 16,444
Jul 28, 2 PM $ 0.00109
-0.53%
$ 1.09 million $ 15,896
Jul 28, 1 PM $ 0.0011
-3.27%
$ 1.1 million $ 15,847
Jul 28, 12 PM $ 0.00114
+1.86%
$ 1.14 million $ 16,475
Jul 28, 11 AM $ 0.00112
+5.98%
$ 1.12 million $ 16,140
Jul 28, 10 AM $ 0.00106
-0.29%
$ 1.06 million $ 15,734
Jul 28, 9 AM $ 0.00106
+1.62%
$ 1.06 million $ 16,635
Jul 28, 8 AM $ 0.00105
-5.37%
$ 1.05 million $ 18,171
Jul 28, 7 AM $ 0.00111
+0.11%
$ 1.11 million $ 17,869
Jul 28, 6 AM $ 0.00113
+0.19%
$ 1.13 million $ 18,884
Jul 28, 5 AM $ 0.00113
+1.25%
$ 1.13 million $ 28,039
Jul 28, 4 AM $ 0.00109
-0.42%
$ 1.09 million $ 27,007
Jul 28, 3 AM $ 0.0011
-0.61%
$ 1.1 million $ 26,775
Jul 28, 2 AM $ 0.00108
-1.75%
$ 1.08 million $ 26,296