Coinranking
just a memecoin Historical Data
MEMECOIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 4 PM | $0.00057 | -3.17% | ||
| Sep 12, 3 PM | $0.000585 | -2.07% | ||
| Sep 12, 2 PM | $0.000597 | -0.37% | ||
| Sep 12, 1 PM | $0.000599 | -1.57% | ||
| Sep 12, 12 PM | $0.000609 | -2.14% | ||
| Sep 12, 11 AM | $0.000622 | -0.20% | ||
| Sep 12, 10 AM | $0.00062 | -0.45% | ||
| Sep 12, 9 AM | $0.000623 | -0.05% | ||
| Sep 12, 8 AM | $0.000625 | +2.96% | ||
| Sep 12, 7 AM | $0.00061 | +0.39% | ||
| Sep 12, 6 AM | $0.000608 | -0.50% | ||
| Sep 12, 5 AM | $0.000606 | -1.27% | ||
| Sep 12, 4 AM | $0.000614 | -0.11% | ||
| Sep 12, 3 AM | $0.000612 | +0.14% | ||
| Sep 12, 2 AM | $0.000614 | +1.56% | ||
| Sep 12, 1 AM | $0.000606 | -0.20% | ||
| Sep 12, 12 AM | $0.000603 | -1.45% | ||
| Sep 11, 11 PM | $0.000612 | -2.36% | ||
| Sep 11, 10 PM | $0.000627 | -3.39% | ||
| Sep 11, 9 PM | $0.000649 | -1.49% | ||
| Sep 11, 8 PM | $0.000657 | +0.45% | ||
| Sep 11, 7 PM | $0.000647 | -3.68% | ||
| Sep 11, 6 PM | $0.000671 | +33.63% | ||
| Sep 11, 5 PM | $0.000509 | -1.95% | ||
| Sep 11, 4 PM | $0.000519 | +0.65% | ||
| Sep 11, 3 PM | $0.000512 | -1.42% | ||
| Sep 11, 2 PM | $0.000519 | +0.21% | ||
| Sep 11, 1 PM | $0.000523 | +1.74% | ||
| Sep 11, 12 PM | $0.000525 | +23.61% | ||
| Sep 11, 11 AM | $0.000426 | +8.33% | ||
| Sep 11, 10 AM | $0.000391 | -8.10% | ||
| Sep 11, 9 AM | $0.000421 | -3.41% | ||
| Sep 11, 8 AM | $0.000429 | -10.71% | ||
| Sep 11, 7 AM | $0.000494 | -2.57% | ||
| Sep 11, 6 AM | $0.000507 | +6.23% | ||
| Sep 11, 5 AM | $0.000465 | +6.49% | ||
| Sep 11, 4 AM | $0.000429 | -4.01% | ||
| Sep 11, 3 AM | $0.000449 | -4.97% | ||
| Sep 11, 2 AM | $0.000475 | -1.19% | ||
| Sep 11, 1 AM | $0.000478 | +1.47% | ||
| Sep 11, 12 AM | $0.000478 | -4.38% | ||
| Sep 10, 11 PM | $0.000494 | -9.13% | ||
| Sep 10, 10 PM | $0.000554 | +0.02% | ||
| Sep 10, 9 PM | $0.000555 | -0.58% | ||
| Sep 10, 8 PM | $0.000558 | -1.95% | ||
| Sep 10, 7 PM | $0.000569 | +0.91% | ||
| Sep 10, 6 PM | $0.000564 | -0.03% | ||
| Sep 10, 5 PM | $0.000569 | -0.90% | ||
| Sep 10, 4 PM | $0.000573 | -3.17% | ||
| Sep 10, 3 PM | $0.000593 | +3.12% | ||