just a memecoin Historical Data

MEMECOIN Page 8
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00808
+0.00%
$ 8.08 million $ 1.41 million
11:00 PM $ 0.00808
-0.13%
$ 8.08 million $ 1.41 million
10:58 PM $ 0.0081
+0.00%
$ 8.1 million $ 1.42 million
10:55 PM $ 0.00809
+0.00%
$ 8.1 million $ 1.42 million
10:53 PM $ 0.00809
+0.00%
$ 8.09 million $ 1.42 million
10:50 PM $ 0.00809
+0.00%
$ 8.09 million $ 1.42 million
10:48 PM $ 0.00809
+0.00%
$ 8.09 million $ 1.42 million
10:45 PM $ 0.00807
+0.00%
$ 8.09 million $ 1.42 million
10:43 PM $ 0.00807
+0.00%
$ 8.07 million $ 1.43 million
10:40 PM $ 0.00816
+0.00%
$ 8.07 million $ 1.43 million
10:38 PM $ 0.00816
+0.00%
$ 8.16 million $ 1.43 million
10:35 PM $ 0.00818
+0.00%
$ 8.16 million $ 1.43 million
10:33 PM $ 0.00818
+0.00%
$ 8.18 million $ 1.43 million
10:30 PM $ 0.00815
+0.00%
$ 8.18 million $ 1.43 million
10:28 PM $ 0.00815
+0.00%
$ 8.15 million $ 1.43 million
10:25 PM $ 0.00814
+0.00%
$ 8.15 million $ 1.43 million
10:23 PM $ 0.00813
+0.00%
$ 8.13 million $ 1.43 million
10:20 PM $ 0.00802
+0.00%
$ 8.13 million $ 1.43 million
10:19 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.43 million
10:18 PM $ 0.00802
+0.00%
$ 8.02 million $ 1.43 million
10:15 PM $ 0.00805
+0.00%
$ 8.02 million $ 1.43 million
10:13 PM $ 0.00805
+0.00%
$ 8.05 million $ 1.43 million
10:10 PM $ 0.00806
+0.00%
$ 8.05 million $ 1.43 million
10:09 PM $ 0.00806
+0.00%
$ 8.06 million $ 1.42 million
10:08 PM $ 0.00806
+0.00%
$ 8.06 million $ 1.42 million
10:05 PM $ 0.00807
+0.00%
$ 8.06 million $ 1.42 million
10:03 PM $ 0.00807
+0.00%
$ 8.07 million $ 1.43 million
10:00 PM $ 0.00793
+0.00%
$ 8.07 million $ 1.43 million
9:58 PM $ 0.00793
+0.00%
$ 7.93 million $ 1.43 million
9:55 PM $ 0.00793
+0.00%
$ 7.93 million $ 1.43 million
9:53 PM $ 0.00793
+0.00%
$ 7.93 million $ 1.43 million
9:50 PM $ 0.00792
+0.00%
$ 7.93 million $ 1.43 million
9:48 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.43 million
9:45 PM $ 0.00792
+0.11%
$ 7.92 million $ 1.43 million
9:43 PM $ 0.00791
+0.00%
$ 7.91 million $ 1.43 million
9:40 PM $ 0.00796
+0.00%
$ 7.91 million $ 1.43 million
9:38 PM $ 0.00796
+0.00%
$ 7.96 million $ 1.43 million
9:35 PM $ 0.00797
+0.00%
$ 7.96 million $ 1.43 million
9:33 PM $ 0.00797
+0.00%
$ 7.97 million $ 1.44 million
9:30 PM $ 0.00792
+0.02%
$ 7.97 million $ 1.44 million
9:28 PM $ 0.00792
+0.00%
$ 7.92 million $ 1.44 million
9:25 PM $ 0.00789
+0.00%
$ 7.92 million $ 1.44 million
9:23 PM $ 0.00789
-0.01%
$ 7.89 million $ 1.44 million
9:20 PM $ 0.00796
+0.00%
$ 7.89 million $ 1.44 million
9:18 PM $ 0.00796
+0.00%
$ 7.96 million $ 1.44 million
9:17 PM $ 0.00796
+0.00%
$ 7.96 million $ 1.44 million
9:15 PM $ 0.00794
+0.00%
$ 7.96 million $ 1.44 million
9:13 PM $ 0.00794
+0.00%
$ 7.94 million $ 1.44 million
9:10 PM $ 0.0079
+0.00%
$ 7.94 million $ 1.44 million
9:08 PM $ 0.0079
+0.00%
$ 7.9 million $ 1.44 million