just a memecoin Historical Data

MEMECOIN Page 8
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00523
+0.00%
$ 5.23 million $ 356,897
12:03 AM $ 0.00523
-0.63%
$ 5.23 million $ 356,897
12:01 AM $ 0.00526
-0.05%
$ 5.23 million $ 356,973
11:59 PM $ 0.00527
+0.00%
$ 5.27 million $ 356,532
11:58 PM $ 0.00526
+0.00%
$ 5.27 million $ 356,532
11:54 PM $ 0.00526
+0.01%
$ 5.26 million $ 356,543
11:53 PM $ 0.00526
+0.00%
$ 5.26 million $ 356,174
11:49 PM $ 0.00526
+0.00%
$ 5.26 million $ 356,074
11:48 PM $ 0.00523
+0.00%
$ 5.26 million $ 356,074
11:47 PM $ 0.00523
+0.00%
$ 5.26 million $ 356,442
11:46 PM $ 0.00523
+0.00%
$ 5.26 million $ 356,442
11:44 PM $ 0.00523
+0.00%
$ 5.23 million $ 356,660
11:43 PM $ 0.00516
+0.00%
$ 5.23 million $ 356,660
11:39 PM $ 0.00516
+0.00%
$ 5.16 million $ 357,118
11:38 PM $ 0.00521
+0.00%
$ 5.16 million $ 357,118
11:34 PM $ 0.00521
+0.00%
$ 5.21 million $ 357,489
11:33 PM $ 0.00526
+0.00%
$ 5.21 million $ 357,489
11:29 PM $ 0.00527
+0.00%
$ 5.27 million $ 358,763
11:28 PM $ 0.00528
-0.09%
$ 5.27 million $ 358,763
11:24 PM $ 0.00529
+0.00%
$ 5.29 million $ 359,139
11:23 PM $ 0.00528
+0.00%
$ 5.29 million $ 359,139
11:19 PM $ 0.00527
+0.00%
$ 5.27 million $ 341,994
11:18 PM $ 0.00535
+0.00%
$ 5.27 million $ 341,994
11:16 PM $ 0.00536
+0.00%
$ 5.27 million $ 342,478
11:13 PM $ 0.00535
+3.10%
$ 5.35 million $ 361,056
11:12 PM $ 0.00519
+0.00%
$ 5.35 million $ 360,839
11:11 PM $ 0.00519
+0.51%
$ 5.35 million $ 360,839
11:09 PM $ 0.00516
+0.00%
$ 5.16 million $ 358,546
11:08 PM $ 0.00521
+0.00%
$ 5.16 million $ 358,546
11:06 PM $ 0.00521
+0.00%
$ 5.16 million $ 358,832
11:04 PM $ 0.00521
-0.01%
$ 5.21 million $ 360,363
11:03 PM $ 0.00521
+0.00%
$ 5.21 million $ 360,363
10:59 PM $ 0.00521
+0.00%
$ 5.21 million $ 360,635
10:58 PM $ 0.00521
-0.32%
$ 5.21 million $ 360,635
10:54 PM $ 0.00523
-0.02%
$ 5.23 million $ 360,620
10:52 PM $ 0.00523
-0.93%
$ 5.23 million $ 359,749
10:50 PM $ 0.00528
+0.15%
$ 5.23 million $ 359,745
10:49 PM $ 0.00526
-0.10%
$ 5.26 million $ 353,205
10:47 PM $ 0.00527
+0.00%
$ 5.26 million $ 353,205
10:45 PM $ 0.00529
+0.00%
$ 5.26 million $ 353,635
10:44 PM $ 0.00529
+0.00%
$ 5.29 million $ 353,513
10:43 PM $ 0.00529
+0.00%
$ 5.29 million $ 353,474
10:42 PM $ 0.00531
+0.00%
$ 5.29 million $ 353,474
10:39 PM $ 0.00531
+0.00%
$ 5.31 million $ 353,880
10:37 PM $ 0.00531
+0.00%
$ 5.31 million $ 353,880
10:36 PM $ 0.0053
+0.00%
$ 5.31 million $ 354,269
10:34 PM $ 0.0053
+0.00%
$ 5.3 million $ 353,852
10:32 PM $ 0.00527
+0.00%
$ 5.3 million $ 353,893
10:29 PM $ 0.00527
+0.00%
$ 5.27 million $ 353,883
10:27 PM $ 0.00527
+0.00%
$ 5.27 million $ 353,901