Coinranking
just a memecoin Historical Data
MEMECOIN
Page 9
| Date | | |
|---|---|---|
| Mar 24, 11 PM | $ 0.00545 | -20.61% |
| Mar 24, 10 PM | $ 0.00686 | +3.75% |
| Mar 24, 9 PM | $ 0.00661 | +9.83% |
| Mar 24, 8 PM | $ 0.00602 | -3.06% |
| Mar 24, 7 PM | $ 0.00621 | +7.12% |
| Mar 24, 6 PM | $ 0.00576 | +4.77% |
| Mar 24, 5 PM | $ 0.00551 | +9.06% |
| Mar 24, 4 PM | $ 0.00505 | -3.25% |
| Mar 24, 3 PM | $ 0.00522 | -0.21% |
| Mar 24, 2 PM | $ 0.00523 | -10.72% |
| Mar 24, 1 PM | $ 0.00586 | +1.28% |
| Mar 24, 12 PM | $ 0.00578 | +10.04% |
| Mar 24, 11 AM | $ 0.00526 | -4.20% |
| Mar 24, 10 AM | $ 0.00552 | +6.25% |
| Mar 24, 9 AM | $ 0.00519 | +1.03% |
| Mar 24, 8 AM | $ 0.00514 | -1.46% |
| Mar 24, 7 AM | $ 0.00524 | -1.93% |
| Mar 24, 6 AM | $ 0.00534 | +0.96% |
| Mar 24, 5 AM | $ 0.00529 | -3.09% |
| Mar 24, 4 AM | $ 0.00546 | +1.19% |
| Mar 24, 3 AM | $ 0.00544 | +2.49% |
| Mar 24, 2 AM | $ 0.00514 | -0.98% |
| Mar 24, 1 AM | $ 0.00515 | +2.18% |
| Mar 24, 12 AM | $ 0.00503 | -12.90% |
| Mar 23, 11 PM | $ 0.00577 | -2.02% |
| Mar 23, 10 PM | $ 0.00591 | +1.98% |
| Mar 23, 9 PM | $ 0.00578 | +5.13% |
| Mar 23, 8 PM | $ 0.0055 | -3.76% |
| Mar 23, 7 PM | $ 0.00572 | -4.64% |
| Mar 23, 6 PM | $ 0.006 | +8.49% |
| Mar 23, 5 PM | $ 0.00553 | -4.47% |
| Mar 23, 4 PM | $ 0.00579 | -4.46% |
| Mar 23, 3 PM | $ 0.00606 | -6.70% |
| Mar 23, 2 PM | $ 0.00649 | +1.03% |
| Mar 23, 1 PM | $ 0.00643 | -1.63% |
| Mar 23, 12 PM | $ 0.00654 | +0.63% |
| Mar 23, 11 AM | $ 0.0065 | +8.17% |
| Mar 23, 10 AM | $ 0.00601 | -0.01% |
| Mar 23, 9 AM | $ 0.00601 | -0.68% |
| Mar 23, 8 AM | $ 0.00611 | +2.34% |
| Mar 23, 7 AM | $ 0.00597 | -0.48% |
| Mar 23, 6 AM | $ 0.006 | -0.67% |
| Mar 23, 5 AM | $ 0.00608 | +1.81% |
| Mar 23, 4 AM | $ 0.00597 | +0.34% |
| Mar 23, 3 AM | $ 0.00595 | +0.14% |
| Mar 23, 2 AM | $ 0.00594 | +5.59% |
| Mar 23, 1 AM | $ 0.00563 | -5.24% |
| Mar 23, 12 AM | $ 0.00594 | +9.55% |
| Mar 22, 11 PM | $ 0.00542 | -0.05% |
| Mar 22, 10 PM | $ 0.00543 | -5.27% |