Coinranking
just a memecoin Historical Data
MEMECOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2 PM | $0.000576 | +0.64% | ||
| Sep 10, 1 PM | $0.000571 | +1.16% | ||
| Sep 10, 12 PM | $0.000564 | -5.98% | ||
| Sep 10, 11 AM | $0.000598 | -11.94% | ||
| Sep 10, 10 AM | $0.000679 | -0.06% | ||
| Sep 10, 9 AM | $0.00068 | -2.34% | ||
| Sep 10, 8 AM | $0.0007 | -1.06% | ||
| Sep 10, 7 AM | $0.000705 | -0.16% | ||
| Sep 10, 6 AM | $0.000708 | +0.00% | ||
| Sep 10, 5 AM | $0.000709 | +0.19% | ||
| Sep 10, 4 AM | $0.000709 | -1.26% | ||
| Sep 10, 3 AM | $0.000729 | -2.44% | ||
| Sep 10, 2 AM | $0.000747 | +37.88% | ||
| Sep 10, 1 AM | $0.00054 | -0.38% | ||
| Sep 10, 12 AM | $0.000543 | -3.07% | ||
| Sep 9, 11 PM | $0.00056 | +0.42% | ||
| Sep 9, 10 PM | $0.000558 | -0.15% | ||
| Sep 9, 9 PM | $0.000565 | -0.41% | ||
| Sep 9, 8 PM | $0.000566 | -0.16% | ||
| Sep 9, 7 PM | $0.000572 | -0.12% | ||
| Sep 9, 6 PM | $0.000575 | -5.88% | ||
| Sep 9, 5 PM | $0.000611 | +7.75% | ||
| Sep 9, 4 PM | $0.000567 | -4.27% | ||
| Sep 9, 3 PM | $0.000589 | +15.36% | ||
| Sep 9, 2 PM | $0.000551 | -3.92% | ||
| Sep 9, 1 PM | $0.000573 | +1.32% | ||
| Sep 9, 12 PM | $0.000567 | -7.68% | ||
| Sep 9, 11 AM | $0.000613 | +2.65% | ||
| Sep 9, 10 AM | $0.000598 | +4.89% | ||
| Sep 9, 9 AM | $0.000572 | -1.15% | ||
| Sep 9, 8 AM | $0.000579 | +0.88% | ||
| Sep 9, 7 AM | $0.000572 | -0.79% | ||
| Sep 9, 6 AM | $0.000577 | -5.49% | ||
| Sep 9, 5 AM | $0.000609 | +0.23% | ||
| Sep 9, 4 AM | $0.000615 | -15.07% | ||
| Sep 9, 2 AM | $0.000721 | -0.43% | ||
| Sep 9, 1 AM | $0.000718 | +0.64% | ||
| Sep 9, 12 AM | $0.000714 | +0.02% | ||
| Sep 8, 11 PM | $0.000711 | -0.66% | ||
| Sep 8, 10 PM | $0.000719 | -0.62% | ||
| Sep 8, 9 PM | $0.000722 | -0.06% | ||
| Sep 8, 8 PM | $0.000735 | -2.10% | ||
| Sep 8, 7 PM | $0.000751 | -0.42% | ||
| Sep 8, 6 PM | $0.00076 | -1.07% | ||
| Sep 8, 5 PM | $0.000767 | -1.54% | ||
| Sep 8, 4 PM | $0.000782 | -0.28% | ||
| Sep 8, 3 PM | $0.000776 | +0.24% | ||
| Sep 8, 2 PM | $0.000735 | +11.76% | ||
| Sep 8, 1 PM | $0.000659 | -1.89% | ||
| Sep 8, 12 PM | $0.000668 | +0.92% | ||