just a memecoin Historical Data

MEMECOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00108
-1.75%
$ 1.08 million $ 26,296
Jul 28, 1 AM $ 0.0011
-0.71%
$ 1.1 million $ 26,645
Jul 28, 12 AM $ 0.00111
-1.58%
$ 1.11 million $ 27,682
Jul 27, 11 PM $ 0.00112
-2.74%
$ 1.12 million $ 28,084
Jul 27, 10 PM $ 0.00117
-0.53%
$ 1.17 million $ 29,973
Jul 27, 9 PM $ 0.00118
+3.80%
$ 1.18 million $ 30,068
Jul 27, 8 PM $ 0.0012
+5.71%
$ 1.2 million $ 29,701
Jul 27, 7 PM $ 0.00113
-7.50%
$ 1.13 million $ 29,306
Jul 27, 6 PM $ 0.00122
+0.62%
$ 1.22 million $ 30,145
Jul 27, 5 PM $ 0.00122
+1.80%
$ 1.22 million $ 30,127
Jul 27, 4 PM $ 0.00117
+0.84%
$ 1.17 million $ 27,454
Jul 27, 3 PM $ 0.00118
-0.37%
$ 1.18 million $ 27,879
Jul 27, 2 PM $ 0.00118
-3.09%
$ 1.18 million $ 29,250
Jul 27, 1 PM $ 0.00122
+2.80%
$ 1.22 million $ 30,789
Jul 27, 12 PM $ 0.00117
-0.56%
$ 1.17 million $ 29,755
Jul 27, 11 AM $ 0.00117
-4.51%
$ 1.17 million $ 28,686
Jul 27, 10 AM $ 0.00123
+8.11%
$ 1.23 million $ 29,815
Jul 27, 9 AM $ 0.00114
+2.58%
$ 1.14 million $ 26,507
Jul 27, 8 AM $ 0.00111
+0.39%
$ 1.11 million $ 23,631
Jul 27, 7 AM $ 0.0011
-4.86%
$ 1.1 million $ 22,932
Jul 27, 6 AM $ 0.00116
-5.30%
$ 1.16 million $ 22,819
Jul 27, 5 AM $ 0.00123
-2.69%
$ 1.23 million $ 17,019
Jul 27, 4 AM $ 0.00126
-0.28%
$ 1.26 million $ 17,366
Jul 27, 3 AM $ 0.00127
+0.49%
$ 1.27 million $ 17,614
Jul 27, 2 AM $ 0.00124
-1.02%
$ 1.24 million $ 17,152
Jul 27, 1 AM $ 0.00125
-3.34%
$ 1.25 million $ 17,023
Jul 27, 12 AM $ 0.0013
+0.08%
$ 1.3 million $ 17,047
Jul 26, 11 PM $ 0.0013
-5.12%
$ 1.3 million $ 16,861
Jul 26, 10 PM $ 0.00137
+6.32%
$ 1.37 million $ 16,560
Jul 26, 9 PM $ 0.00127
-0.14%
$ 1.27 million $ 17,577
Jul 26, 8 PM $ 0.00125
-4.49%
$ 1.25 million $ 17,136
Jul 26, 7 PM $ 0.00131
+0.44%
$ 1.31 million $ 20,285
Jul 26, 6 PM $ 0.00131
+0.38%
$ 1.31 million $ 33,955
Jul 26, 5 PM $ 0.0013
-0.05%
$ 1.3 million $ 35,037
Jul 26, 4 PM $ 0.0013
+7.14%
$ 1.3 million $ 35,098
Jul 26, 3 PM $ 0.0012
-1.41%
$ 1.2 million $ 31,903
Jul 26, 2 PM $ 0.00122
-2.35%
$ 1.22 million $ 31,498
Jul 26, 1 PM $ 0.00125
-1.97%
$ 1.25 million $ 31,755
Jul 26, 12 PM $ 0.00128
+0.12%
$ 1.28 million $ 31,587
Jul 26, 11 AM $ 0.00129
+1.96%
$ 1.29 million $ 32,395
Jul 26, 10 AM $ 0.00126
-0.14%
$ 1.26 million $ 32,223
Jul 26, 9 AM $ 0.00125
+0.30%
$ 1.25 million $ 31,821
Jul 26, 8 AM $ 0.00125
+0.05%
$ 1.25 million $ 33,354
Jul 26, 7 AM $ 0.00125
+0.99%
$ 1.25 million $ 34,325
Jul 26, 6 AM $ 0.00125
-5.28%
$ 1.25 million $ 41,239
Jul 26, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 46,551
Jul 26, 4 AM $ 0.00135
+5.15%
$ 1.35 million $ 47,334
Jul 26, 3 AM $ 0.00129
-1.28%
$ 1.29 million $ 45,202
Jul 26, 2 AM $ 0.0013
-0.85%
$ 1.3 million $ 46,046
Jul 26, 1 AM $ 0.00131
-0.49%
$ 1.31 million $ 46,589