just a memecoin Historical Data

MEMECOIN Page 9
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00526
-0.10%
$ 5.26 million $ 353,205
10:47 PM $ 0.00527
+0.00%
$ 5.26 million $ 353,205
10:45 PM $ 0.00529
+0.00%
$ 5.26 million $ 353,635
10:44 PM $ 0.00529
+0.00%
$ 5.29 million $ 353,513
10:43 PM $ 0.00529
+0.00%
$ 5.29 million $ 353,474
10:42 PM $ 0.00531
+0.00%
$ 5.29 million $ 353,474
10:39 PM $ 0.00531
+0.00%
$ 5.31 million $ 353,880
10:37 PM $ 0.00531
+0.00%
$ 5.31 million $ 353,880
10:36 PM $ 0.0053
+0.00%
$ 5.31 million $ 354,269
10:34 PM $ 0.0053
+0.00%
$ 5.3 million $ 353,852
10:32 PM $ 0.00527
+0.00%
$ 5.3 million $ 353,893
10:29 PM $ 0.00527
+0.00%
$ 5.27 million $ 353,883
10:27 PM $ 0.00527
+0.00%
$ 5.27 million $ 353,901
10:24 PM $ 0.00527
+0.00%
$ 5.27 million $ 352,452
10:22 PM $ 0.00526
+0.00%
$ 5.27 million $ 352,452
10:21 PM $ 0.00526
+0.00%
$ 5.27 million $ 351,173
10:19 PM $ 0.00527
+0.00%
$ 5.27 million $ 350,963
10:17 PM $ 0.00542
+0.03%
$ 5.27 million $ 350,408
10:15 PM $ 0.00542
+0.00%
$ 5.27 million $ 349,938
10:14 PM $ 0.00542
+0.00%
$ 5.42 million $ 347,219
10:13 PM $ 0.00542
-0.34%
$ 5.42 million $ 348,667
10:12 PM $ 0.00546
+0.00%
$ 5.42 million $ 348,667
10:10 PM $ 0.00546
+0.00%
$ 5.42 million $ 348,525
10:09 PM $ 0.00546
+0.00%
$ 5.46 million $ 348,517
10:07 PM $ 0.00545
+0.00%
$ 5.46 million $ 348,419
10:04 PM $ 0.00545
+0.00%
$ 5.45 million $ 348,392
10:02 PM $ 0.00544
+0.00%
$ 5.45 million $ 348,418
9:59 PM $ 0.00544
+0.00%
$ 5.44 million $ 348,522
9:57 PM $ 0.00545
+0.00%
$ 5.44 million $ 348,422
9:54 PM $ 0.00546
+0.00%
$ 5.46 million $ 348,861
9:52 PM $ 0.00545
+0.00%
$ 5.46 million $ 348,854
9:49 PM $ 0.00545
-0.06%
$ 5.45 million $ 349,475
9:48 PM $ 0.00546
+0.00%
$ 5.45 million $ 349,347
9:47 PM $ 0.00545
+0.05%
$ 5.45 million $ 349,347
9:44 PM $ 0.00545
+0.00%
$ 5.45 million $ 349,791
9:42 PM $ 0.00544
+0.00%
$ 5.45 million $ 350,316
9:39 PM $ 0.00544
+0.00%
$ 5.44 million $ 350,299
9:37 PM $ 0.00544
+0.00%
$ 5.44 million $ 350,320
9:34 PM $ 0.00544
+0.00%
$ 5.44 million $ 350,756
9:32 PM $ 0.00548
+0.00%
$ 5.44 million $ 350,756
9:29 PM $ 0.00548
+0.08%
$ 5.48 million $ 351,084
9:27 PM $ 0.00544
+0.00%
$ 5.48 million $ 351,083
9:24 PM $ 0.00544
+0.00%
$ 5.44 million $ 351,466
9:22 PM $ 0.00535
+0.00%
$ 5.44 million $ 350,409
9:21 PM $ 0.00534
-0.05%
$ 5.44 million $ 350,409
9:19 PM $ 0.00534
+0.00%
$ 5.34 million $ 351,120
9:17 PM $ 0.00536
+0.00%
$ 5.34 million $ 351,162
9:16 PM $ 0.00536
+0.00%
$ 5.34 million $ 351,262
9:14 PM $ 0.00536
+0.11%
$ 5.36 million $ 351,162
9:13 PM $ 0.00535
+0.00%
$ 5.36 million $ 351,162