just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 11,392
Today, at 4 PM $ 0.00116
+1.53%
$ 1.16 million $ 11,217
Today, at 3 PM $ 0.00114
-1.45%
$ 1.14 million $ 11,655
Today, at 2 PM $ 0.00117
+3.21%
$ 1.17 million $ 11,644
Today, at 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 13,375
Today, at 12 PM $ 0.00113
+0.31%
$ 1.13 million $ 13,085
Today, at 11 AM $ 0.00113
+1.11%
$ 1.13 million $ 13,325
Today, at 10 AM $ 0.00112
-2.33%
$ 1.12 million $ 13,780
Today, at 9 AM $ 0.00113
-1.15%
$ 1.13 million $ 13,366
Today, at 8 AM $ 0.00115
-0.17%
$ 1.15 million $ 13,242
Today, at 7 AM $ 0.00115
-0.05%
$ 1.15 million $ 13,786
Today, at 6 AM $ 0.00115
-3.35%
$ 1.15 million $ 14,983
Today, at 4 AM $ 0.00119
+0.05%
$ 1.19 million $ 14,525
Today, at 3 AM $ 0.00119
-0.11%
$ 1.19 million $ 14,701
Today, at 2 AM $ 0.00118
+0.42%
$ 1.18 million $ 14,443
Today, at 1 AM $ 0.00118
-6.12%
$ 1.18 million $ 15,312
Today, at 12 AM $ 0.00125
-1.85%
$ 1.25 million $ 16,754
Yesterday, at 11 PM $ 0.00127
-0.49%
$ 1.27 million $ 20,487
Yesterday, at 10 PM $ 0.00128
-1.47%
$ 1.28 million $ 20,423
Yesterday, at 9 PM $ 0.0013
+1.96%
$ 1.3 million $ 20,681
Yesterday, at 8 PM $ 0.00127
+0.91%
$ 1.27 million $ 20,066
Yesterday, at 7 PM $ 0.00126
+3.10%
$ 1.26 million $ 21,309
Yesterday, at 6 PM $ 0.00122
+1.90%
$ 1.22 million $ 20,114
Yesterday, at 5 PM $ 0.0012
-1.94%
$ 1.2 million $ 20,553
Yesterday, at 4 PM $ 0.00122
-1.43%
$ 1.22 million $ 20,685
Yesterday, at 3 PM $ 0.00124
+1.04%
$ 1.24 million $ 20,876
Yesterday, at 2 PM $ 0.00121
-7.99%
$ 1.21 million $ 20,179
Yesterday, at 1 PM $ 0.00132
-0.18%
$ 1.32 million $ 20,704
Yesterday, at 12 PM $ 0.00133
-2.45%
$ 1.32 million $ 20,955
Yesterday, at 11 AM $ 0.00135
-3.33%
$ 1.35 million $ 21,468
Yesterday, at 10 AM $ 0.00139
-1.52%
$ 1.39 million $ 21,393
Yesterday, at 9 AM $ 0.00141
-0.35%
$ 1.41 million $ 20,978
Yesterday, at 8 AM $ 0.00141
-1.53%
$ 1.41 million $ 22,071
Yesterday, at 7 AM $ 0.00143
+4.66%
$ 1.43 million $ 22,565
Yesterday, at 6 AM $ 0.00137
+6.92%
$ 1.37 million $ 20,231
Yesterday, at 5 AM $ 0.00128
-0.01%
$ 1.28 million $ 18,905
Yesterday, at 4 AM $ 0.00128
-0.22%
$ 1.28 million $ 19,032
Yesterday, at 3 AM $ 0.00128
+2.72%
$ 1.28 million $ 20,827
Yesterday, at 2 AM $ 0.00125
-4.60%
$ 1.25 million $ 20,385
Yesterday, at 1 AM $ 0.0013
-5.38%
$ 1.3 million $ 22,578
Yesterday, at 12 AM $ 0.00138
+17.04%
$ 1.38 million $ 24,710
Aug 11, 11 PM $ 0.00118
-0.22%
$ 1.18 million $ 21,271
Aug 11, 10 PM $ 0.00118
-0.65%
$ 1.18 million $ 24,845
Aug 11, 9 PM $ 0.00119
-3.25%
$ 1.19 million $ 27,419
Aug 11, 8 PM $ 0.00123
+9.68%
$ 1.23 million $ 40,543
Aug 11, 7 PM $ 0.0011
-0.49%
$ 1.1 million $ 36,598
Aug 11, 6 PM $ 0.00111
-1.84%
$ 1.11 million $ 36,471
Aug 11, 5 PM $ 0.00113
-1.47%
$ 1.13 million $ 37,261
Aug 11, 4 PM $ 0.00114
+0.42%
$ 1.14 million $ 39,999
Aug 11, 3 PM $ 0.00113
+1.73%
$ 1.13 million $ 39,689
Download