just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00114
+0.00%
$ 1.14 million $ 11,392
5:04 PM $ 0.00114
+0.00%
$ 1.14 million $ 11,385
5:03 PM $ 0.00115
+0.02%
$ 1.14 million $ 11,345
5:01 PM $ 0.00114
+0.00%
$ 1.14 million $ 11,340
4:59 PM $ 0.00116
-0.02%
$ 1.16 million $ 11,217
4:52 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,208
4:42 PM $ 0.00115
+0.00%
$ 1.15 million $ 11,218
4:36 PM $ 0.00116
-0.05%
$ 1.16 million $ 11,317
4:33 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,324
4:26 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,371
4:17 PM $ 0.00114
+0.00%
$ 1.14 million $ 11,412
3:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 11,655
3:20 PM $ 0.00115
+0.00%
$ 1.16 million $ 11,664
3:06 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,724
3:02 PM $ 0.00116
+0.00%
$ 1.16 million $ 11,721
3:01 PM $ 0.00116
-0.16%
$ 1.16 million $ 11,658
2:52 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,644
2:51 PM $ 0.00113
+0.00%
$ 1.17 million $ 11,458
2:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 11,470
2:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 13,115
1:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 13,375
12:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 13,085
12:50 PM $ 0.00113
+0.00%
$ 1.13 million $ 13,061
12:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 13,051
12:10 PM $ 0.00112
-0.03%
$ 1.13 million $ 13,470
11:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 13,325
11:38 AM $ 0.00113
+0.00%
$ 1.13 million $ 13,262
11:13 AM $ 0.00113
+0.00%
$ 1.13 million $ 13,265
11:00 AM $ 0.00112
+0.01%
$ 1.12 million $ 13,820
10:53 AM $ 0.00112
+0.00%
$ 1.12 million $ 13,780
10:52 AM $ 0.00112
+0.00%
$ 1.12 million $ 13,718
10:48 AM $ 0.0011
+0.00%
$ 1.1 million $ 13,507
10:44 AM $ 0.0011
-0.86%
$ 1.1 million $ 13,234
10:37 AM $ 0.00111
+0.00%
$ 1.11 million $ 13,329
10:35 AM $ 0.00111
+0.00%
$ 1.11 million $ 13,359
10:30 AM $ 0.00111
+0.00%
$ 1.12 million $ 13,379
10:29 AM $ 0.00112
+0.00%
$ 1.12 million $ 13,357
10:24 AM $ 0.00111
+0.00%
$ 1.11 million $ 14,002
10:22 AM $ 0.00112
+0.00%
$ 1.11 million $ 14,039
10:19 AM $ 0.00115
-0.02%
$ 1.15 million $ 13,756
10:17 AM $ 0.00116
+0.00%
$ 1.15 million $ 13,544
10:11 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,359
9:25 AM $ 0.00113
+0.00%
$ 1.14 million $ 13,366
9:17 AM $ 0.00114
-0.03%
$ 1.14 million $ 13,215
8:50 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,242
8:43 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,276
8:25 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,296
7:49 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,786
7:45 AM $ 0.00115
+0.01%
$ 1.15 million $ 13,790
6:41 AM $ 0.00115
+0.00%
$ 1.15 million $ 14,983
Download