just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00486
+0.33%
$ 4.86 million $ 379,580
8:07 AM $ 0.00483
+0.00%
$ 4.86 million $ 379,017
8:06 AM $ 0.00483
+0.10%
$ 4.86 million $ 377,400
8:05 AM $ 0.00482
+0.63%
$ 4.86 million $ 373,350
8:04 AM $ 0.00479
+2.62%
$ 4.79 million $ 373,038
8:03 AM $ 0.00467
+0.19%
$ 4.79 million $ 372,484
8:02 AM $ 0.00464
+0.00%
$ 4.79 million $ 372,484
8:00 AM $ 0.00464
+0.47%
$ 4.79 million $ 370,978
7:59 AM $ 0.00462
+2.20%
$ 4.62 million $ 368,025
7:58 AM $ 0.00452
+0.00%
$ 4.62 million $ 368,025
7:55 AM $ 0.00451
+0.00%
$ 4.62 million $ 367,437
7:54 AM $ 0.00461
-0.05%
$ 4.61 million $ 365,142
7:53 AM $ 0.00461
-0.75%
$ 4.61 million $ 367,709
7:51 AM $ 0.00465
+0.00%
$ 4.61 million $ 367,905
7:49 AM $ 0.00465
-0.37%
$ 4.65 million $ 367,882
7:48 AM $ 0.00466
+0.00%
$ 4.65 million $ 367,975
7:47 AM $ 0.00466
+0.00%
$ 4.65 million $ 367,975
7:44 AM $ 0.00463
+0.00%
$ 4.63 million $ 367,465
7:41 AM $ 0.00463
+0.00%
$ 4.63 million $ 367,341
7:40 AM $ 0.00463
+0.00%
$ 4.63 million $ 367,341
7:39 AM $ 0.00463
-0.53%
$ 4.63 million $ 367,082
7:37 AM $ 0.00466
+0.00%
$ 4.63 million $ 367,107
7:35 AM $ 0.00467
+0.00%
$ 4.63 million $ 367,285
7:34 AM $ 0.00467
+3.10%
$ 4.67 million $ 363,634
7:32 AM $ 0.00453
+0.00%
$ 4.67 million $ 363,705
7:31 AM $ 0.00452
+0.00%
$ 4.67 million $ 363,705
7:30 AM $ 0.00453
-0.10%
$ 4.67 million $ 363,186
7:29 AM $ 0.00461
+0.02%
$ 4.61 million $ 362,635
7:27 AM $ 0.00461
+0.30%
$ 4.61 million $ 363,030
7:26 AM $ 0.0046
-0.51%
$ 4.61 million $ 360,306
7:24 AM $ 0.00462
-0.07%
$ 4.62 million $ 360,079
7:19 AM $ 0.00462
-0.63%
$ 4.62 million $ 359,446
7:16 AM $ 0.00467
-0.02%
$ 4.62 million $ 360,437
7:14 AM $ 0.00467
-0.65%
$ 4.67 million $ 360,156
7:09 AM $ 0.0047
-0.06%
$ 4.7 million $ 360,306
7:08 AM $ 0.00471
+0.00%
$ 4.7 million $ 360,211
7:04 AM $ 0.00468
-0.02%
$ 4.68 million $ 359,872
6:59 AM $ 0.00471
+0.00%
$ 4.71 million $ 360,267
6:56 AM $ 0.0047
+0.00%
$ 4.71 million $ 360,267
6:54 AM $ 0.0047
+0.01%
$ 4.7 million $ 358,484
6:49 AM $ 0.00478
+0.00%
$ 4.78 million $ 358,858
6:46 AM $ 0.00478
-0.59%
$ 4.78 million $ 358,790
6:44 AM $ 0.00481
-0.01%
$ 4.81 million $ 362,028
6:43 AM $ 0.00482
+0.00%
$ 4.81 million $ 362,028
6:41 AM $ 0.00482
+0.00%
$ 4.81 million $ 362,051
6:39 AM $ 0.00482
-0.31%
$ 4.82 million $ 362,066
6:38 AM $ 0.00483
+0.00%
$ 4.82 million $ 362,254
6:37 AM $ 0.00484
+0.00%
$ 4.82 million $ 362,414
6:36 AM $ 0.00484
+0.00%
$ 4.82 million $ 362,414
6:34 AM $ 0.00481
+0.00%
$ 4.81 million $ 362,434
Download