just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00806
+0.00%
$ 8.06 million $ 1.37 million
4:43 AM $ 0.00806
+0.00%
$ 8.06 million $ 1.36 million
4:41 AM $ 0.00808
+0.00%
$ 8.06 million $ 1.36 million
4:38 AM $ 0.00808
+0.00%
$ 8.08 million $ 1.36 million
4:36 AM $ 0.00792
+0.00%
$ 8.08 million $ 1.36 million
4:33 AM $ 0.00792
+0.00%
$ 7.92 million $ 1.36 million
4:31 AM $ 0.0079
+0.00%
$ 7.92 million $ 1.36 million
4:28 AM $ 0.0079
+0.00%
$ 7.9 million $ 1.36 million
4:26 AM $ 0.00795
+0.00%
$ 7.9 million $ 1.36 million
4:23 AM $ 0.00795
+0.00%
$ 7.95 million $ 1.36 million
4:21 AM $ 0.00793
+0.00%
$ 7.95 million $ 1.36 million
4:18 AM $ 0.00793
+0.00%
$ 7.93 million $ 1.36 million
4:16 AM $ 0.00794
+0.00%
$ 7.93 million $ 1.36 million
4:13 AM $ 0.00794
+0.00%
$ 7.94 million $ 1.36 million
4:11 AM $ 0.00793
+0.00%
$ 7.94 million $ 1.36 million
4:08 AM $ 0.00793
+0.00%
$ 7.93 million $ 1.35 million
4:06 AM $ 0.00794
+0.00%
$ 7.93 million $ 1.35 million
4:03 AM $ 0.00794
+0.00%
$ 7.94 million $ 1.35 million
4:01 AM $ 0.00794
+0.00%
$ 7.94 million $ 1.35 million
3:58 AM $ 0.00794
+0.00%
$ 7.94 million $ 1.35 million
3:56 AM $ 0.00794
+0.00%
$ 7.94 million $ 1.35 million
3:53 AM $ 0.00794
+0.00%
$ 7.94 million $ 1.36 million
3:51 AM $ 0.00794
+0.00%
$ 7.94 million $ 1.36 million
3:48 AM $ 0.00794
+0.00%
$ 7.94 million $ 1.36 million
3:46 AM $ 0.0079
+0.00%
$ 7.94 million $ 1.36 million
3:43 AM $ 0.0079
+0.00%
$ 7.9 million $ 1.36 million
3:42 AM $ 0.0079
+0.00%
$ 7.9 million $ 1.36 million
3:41 AM $ 0.00789
+0.00%
$ 7.9 million $ 1.36 million
3:38 AM $ 0.00789
+0.00%
$ 7.89 million $ 1.37 million
3:36 AM $ 0.00796
+0.00%
$ 7.89 million $ 1.37 million
3:33 AM $ 0.00796
+0.00%
$ 7.96 million $ 1.38 million
3:31 AM $ 0.00794
+0.00%
$ 7.96 million $ 1.38 million
3:28 AM $ 0.00794
+0.00%
$ 7.94 million $ 1.39 million
3:26 AM $ 0.00798
+0.00%
$ 7.94 million $ 1.39 million
3:23 AM $ 0.00799
+0.00%
$ 7.99 million $ 1.39 million
3:22 AM $ 0.00799
+0.00%
$ 7.99 million $ 1.39 million
3:21 AM $ 0.00799
+0.00%
$ 7.99 million $ 1.39 million
3:18 AM $ 0.00799
+0.00%
$ 7.99 million $ 1.39 million
3:16 AM $ 0.00797
+0.00%
$ 7.99 million $ 1.39 million
3:13 AM $ 0.00797
+0.00%
$ 7.97 million $ 1.39 million
3:12 AM $ 0.00797
+0.00%
$ 7.97 million $ 1.39 million
3:11 AM $ 0.00799
+0.00%
$ 7.97 million $ 1.39 million
3:08 AM $ 0.00799
+0.00%
$ 7.99 million $ 1.39 million
3:06 AM $ 0.00798
+0.00%
$ 7.99 million $ 1.39 million
3:04 AM $ 0.00798
+0.00%
$ 7.98 million $ 1.39 million
3:03 AM $ 0.00798
+0.00%
$ 7.98 million $ 1.39 million
3:01 AM $ 0.00799
+0.00%
$ 7.98 million $ 1.39 million
2:59 AM $ 0.00799
+0.00%
$ 7.99 million $ 1.39 million
2:58 AM $ 0.00799
-0.08%
$ 7.99 million $ 1.39 million
2:56 AM $ 0.00814
+0.00%
$ 7.99 million $ 1.39 million
Download