Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00269
+0.00%
$ 2.69 million $ 178,857
Yesterday $ 0.00254
-0.34%
$ 2.54 million $ 170,886
Jul 12, 2026 $ 0.00255
-2.33%
$ 2.55 million $ 172,926
Jul 11, 2026 $ 0.00263
+2.26%
$ 2.63 million $ 152,427
Jul 10, 2026 $ 0.00257
-6.43%
$ 2.57 million $ 200,151
Jul 9, 2026 $ 0.00273
-4.17%
$ 2.73 million $ 196,333
Jul 8, 2026 $ 0.00285
-13.89%
$ 2.85 million $ 190,442
Jul 7, 2026 $ 0.00331
-3.17%
$ 3.31 million $ 203,749
Jul 6, 2026 $ 0.00343
+4.07%
$ 3.43 million $ 190,819
Jul 5, 2026 $ 0.00329
-1.02%
$ 3.29 million $ 194,718
Jul 4, 2026 $ 0.0033
-14.75%
$ 3.33 million $ 218,682
Jul 3, 2026 $ 0.00386
+10.68%
$ 3.86 million $ 208,613
Jul 2, 2026 $ 0.00348
-8.20%
$ 3.48 million $ 205,728
Jul 1, 2026 $ 0.0038
+15.22%
$ 3.8 million $ 233,725
Jun 30, 2026 $ 0.00331
+15.26%
$ 3.31 million $ 174,723
Jun 29, 2026 $ 0.00287
+6.82%
$ 2.87 million $ 168,491
Jun 28, 2026 $ 0.0027
-15.57%
$ 2.7 million $ 201,670
Jun 27, 2026 $ 0.00319
+5.81%
$ 3.19 million $ 192,893
Jun 26, 2026 $ 0.00302
-0.78%
$ 3.02 million $ 175,748
Jun 25, 2026 $ 0.00305
+0.63%
$ 3.05 million $ 175,926
Jun 24, 2026 $ 0.00302
-8.59%
$ 3.02 million $ 175,013
Jun 23, 2026 $ 0.0033
-1.24%
$ 3.3 million $ 188,888
Jun 22, 2026 $ 0.00334
-6.67%
$ 3.34 million $ 178,797
Jun 21, 2026 $ 0.00358
-2.52%
$ 3.58 million $ 203,757
Jun 20, 2026 $ 0.00368
-2.00%
$ 3.68 million $ 192,769
Jun 19, 2026 $ 0.00375
+6.84%
$ 3.75 million $ 177,276
Jun 18, 2026 $ 0.00351
-6.32%
$ 3.51 million $ 198,586
Jun 17, 2026 $ 0.00374
-0.42%
$ 3.74 million $ 205,541
Jun 16, 2026 $ 0.00376
-14.90%
$ 3.76 million $ 195,253
Jun 15, 2026 $ 0.00443
+15.54%
$ 4.43 million $ 209,566
Jun 14, 2026 $ 0.00384
+9.64%
$ 3.84 million $ 195,464
Jun 13, 2026 $ 0.00352
-5.20%
$ 3.5 million $ 196,646
Jun 12, 2026 $ 0.00371
-3.60%
$ 3.71 million $ 203,975
Jun 11, 2026 $ 0.00385
+12.77%
$ 3.85 million $ 202,148
Jun 10, 2026 $ 0.00342
-4.74%
$ 3.42 million $ 186,988
Jun 9, 2026 $ 0.00359
-15.47%
$ 3.59 million $ 198,398
Jun 8, 2026 $ 0.00426
+14.76%
$ 4.26 million $ 224,330
Jun 7, 2026 $ 0.0037
-2.94%
$ 3.69 million $ 201,930
Jun 6, 2026 $ 0.00381
+7.95%
$ 3.81 million $ 194,825
Jun 5, 2026 $ 0.00352
+11.24%
$ 3.52 million $ 242,286
Jun 4, 2026 $ 0.00316
-11.66%
$ 3.16 million $ 237,881
Jun 3, 2026 $ 0.00358
-3.90%
$ 3.58 million $ 209,941
Jun 2, 2026 $ 0.00376
-4.66%
$ 3.76 million $ 221,574
Jun 1, 2026 $ 0.00394
-10.10%
$ 3.94 million $ 235,870
May 31, 2026 $ 0.00438
-9.37%
$ 4.39 million $ 230,347
May 30, 2026 $ 0.00482
-7.01%
$ 4.83 million $ 237,626
May 29, 2026 $ 0.00518
-4.24%
$ 5.18 million $ 234,462
May 28, 2026 $ 0.00541
+4.69%
$ 5.41 million $ 245,246
May 27, 2026 $ 0.00517
-2.86%
$ 5.17 million $ 247,376
May 26, 2026 $ 0.00532
-31.10%
$ 5.32 million $ 317,519
Download