Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00593
+0.00%
$5.04 million $238,161
Yesterday $0.00502
-31.79%
$4.27 million $297,588
Oct 28, 2026 $0.00737
+2.00%
$6.26 million $215,625
Oct 27, 2026 $0.00722
+17.72%
$6.14 million $181,880
Oct 26, 2026 $0.00614
+1.26%
$5.22 million $139,081
Oct 25, 2026 $0.00606
+2.31%
$5.15 million $187,577
Oct 24, 2026 $0.00592
-8.52%
$5.03 million $200,824
Oct 23, 2026 $0.00647
+4.45%
$5.51 million $214,246
Oct 22, 2026 $0.00619
-15.79%
$5.27 million $179,376
Oct 21, 2026 $0.00734
+9.88%
$6.25 million $177,377
Oct 20, 2026 $0.00668
+15.50%
$5.69 million $197,425
Oct 19, 2026 $0.00578
+5.40%
$4.93 million $144,508
Oct 18, 2026 $0.0055
-12.28%
$4.69 million $152,617
Oct 17, 2026 $0.00626
+3.40%
$5.35 million $212,506
Oct 16, 2026 $0.00606
+0.35%
$5.17 million $209,125
Oct 15, 2026 $0.00601
-16.05%
$5.13 million $174,879
Oct 14, 2026 $0.00715
+5.23%
$6.11 million $168,135
Oct 13, 2026 $0.00679
-3.81%
$5.81 million $160,355
Oct 12, 2026 $0.00707
-1.54%
$6.05 million $187,773
Oct 11, 2026 $0.00718
+0.42%
$6.14 million $140,958
Oct 10, 2026 $0.00711
-8.98%
$6.09 million $203,276
Oct 9, 2026 $0.00781
+12.69%
$6.69 million $204,976
Oct 8, 2026 $0.00693
-7.74%
$5.94 million $192,057
Oct 7, 2026 $0.00751
-7.12%
$6.44 million $147,888
Oct 6, 2026 $0.00809
+1.33%
$6.94 million $325,705
Oct 5, 2026 $0.00798
+7.47%
$6.85 million $331,689
Oct 4, 2026 $0.00743
+13.39%
$6.38 million $185,212
Oct 3, 2026 $0.00656
+3.31%
$5.64 million $218,129
Oct 2, 2026 $0.00636
-8.59%
$5.46 million $231,078
Oct 1, 2026 $0.00697
-18.20%
$5.98 million $399,783
Sep 30, 2026 $0.00969
-6.63%
$8.66 million $856,487
Sep 29, 2026 $0.011
-4.78%
$10.38 million $413,524
Sep 28, 2026 $0.0115
+0.19%
$11.54 million $566,514
Sep 27, 2026 $0.0115
-14.72%
$11.5 million $389,746
Sep 26, 2026 $0.0135
+12.13%
$13.56 million $582,632
Sep 25, 2026 $0.012
+18.30%
$12.04 million $512,054
Sep 24, 2026 $0.0102
+4.59%
$10.17 million $502,745
Sep 23, 2026 $0.00973
+2.07%
$9.73 million $424,993
Sep 22, 2026 $0.00954
-10.71%
$9.53 million $528,616
Sep 21, 2026 $0.0107
+14.25%
$10.68 million $522,101
Sep 20, 2026 $0.00937
-10.19%
$9.39 million $522,880
Sep 19, 2026 $0.0104
+44.54%
$10.35 million $874,066
Sep 18, 2026 $0.00721
-7.51%
$7.23 million $348,845
Sep 17, 2026 $0.0078
+9.22%
$7.8 million $403,197
Sep 16, 2026 $0.00714
+24.74%
$7.16 million $517,472
Sep 15, 2026 $0.00573
-12.66%
$5.73 million $292,742
Sep 14, 2026 $0.00656
+43.52%
$6.56 million $374,566
Sep 13, 2026 $0.00459
-6.52%
$4.58 million $220,749
Sep 12, 2026 $0.00491
-12.33%
$4.9 million $188,148
Sep 11, 2026 $0.00559
+4.49%
$5.59 million $289,668
Download