Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00967
-0.04%
$9.66 million $827,550
Yesterday $0.0104
+44.54%
$10.35 million $874,066
Sep 18, 2026 $0.00721
-7.51%
$7.23 million $348,845
Sep 17, 2026 $0.0078
+9.22%
$7.8 million $403,197
Sep 16, 2026 $0.00714
+24.74%
$7.16 million $517,472
Sep 15, 2026 $0.00573
-12.66%
$5.73 million $292,742
Sep 14, 2026 $0.00656
+43.52%
$6.56 million $374,566
Sep 13, 2026 $0.00459
-6.52%
$4.58 million $220,749
Sep 12, 2026 $0.00491
-12.33%
$4.9 million $188,148
Sep 11, 2026 $0.00559
+4.49%
$5.59 million $289,668
Sep 10, 2026 $0.00536
+0.19%
$5.35 million $637,610
Sep 9, 2026 $0.00535
+33.97%
$5.35 million $346,367
Sep 8, 2026 $0.00399
+10.76%
$4 million $256,592
Sep 7, 2026 $0.0036
+28.39%
$3.6 million $275,330
Sep 6, 2026 $0.00281
+7.53%
$2.81 million $152,605
Sep 5, 2026 $0.00262
-6.89%
$2.62 million $164,963
Sep 4, 2026 $0.00282
-5.92%
$2.82 million $181,940
Sep 3, 2026 $0.003
+9.69%
$3 million $172,682
Sep 2, 2026 $0.00272
+5.17%
$2.72 million $149,661
Sep 1, 2026 $0.00259
-9.89%
$2.59 million $201,463
Aug 31, 2026 $0.00287
-0.93%
$2.87 million $157,632
Aug 30, 2026 $0.00298
-13.44%
$2.9 million $186,068
Aug 29, 2026 $0.00345
-2.50%
$3.45 million $183,054
Aug 28, 2026 $0.00354
-11.50%
$3.54 million $180,937
Aug 27, 2026 $0.00399
+4.20%
$3.99 million $171,763
Aug 26, 2026 $0.00375
-7.65%
$3.83 million $201,432
Aug 25, 2026 $0.00405
-3.91%
$4.05 million $173,100
Aug 24, 2026 $0.00421
+17.86%
$4.21 million $233,615
Aug 23, 2026 $0.00358
-1.71%
$3.58 million $185,689
Aug 22, 2026 $0.00364
+0.28%
$3.64 million $168,306
Aug 21, 2026 $0.00364
+15.13%
$3.64 million $173,164
Aug 20, 2026 $0.00315
-2.83%
$3.15 million $183,121
Aug 19, 2026 $0.00324
+20.20%
$3.24 million $192,682
Aug 18, 2026 $0.00269
+5.85%
$2.69 million $140,663
Aug 17, 2026 $0.00254
-5.17%
$2.54 million $159,212
Aug 16, 2026 $0.00268
-13.02%
$2.68 million $149,642
Aug 15, 2026 $0.00309
+2.76%
$3.09 million $127,587
Aug 14, 2026 $0.00301
-5.31%
$3.01 million $117,599
Aug 13, 2026 $0.00318
-10.72%
$3.18 million $158,243
Aug 12, 2026 $0.00356
+15.36%
$3.56 million $157,385
Aug 11, 2026 $0.00308
+6.48%
$3.08 million $151,650
Aug 10, 2026 $0.00289
+9.05%
$2.89 million $130,103
Aug 9, 2026 $0.00265
-13.09%
$2.65 million $153,643
Aug 8, 2026 $0.00307
+16.52%
$3.07 million $144,111
Aug 7, 2026 $0.00264
+5.90%
$2.64 million $143,254
Aug 6, 2026 $0.00249
+0.65%
$2.49 million $146,635
Aug 5, 2026 $0.00248
+12.81%
$2.48 million $143,950
Aug 4, 2026 $0.00219
+0.10%
$2.19 million $141,387
Aug 3, 2026 $0.00219
+5.34%
$2.19 million $135,552
Aug 2, 2026 $0.00208
-2.07%
$2.08 million $139,710
Download