Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00736
+0.00%
$6.3 million $210,270
Yesterday $0.00781
+12.69%
$6.69 million $204,976
Oct 8, 2026 $0.00693
-7.74%
$5.94 million $192,057
Oct 7, 2026 $0.00751
-7.12%
$6.44 million $147,888
Oct 6, 2026 $0.00809
+1.33%
$6.94 million $325,705
Oct 5, 2026 $0.00798
+7.47%
$6.85 million $331,689
Oct 4, 2026 $0.00743
+13.39%
$6.38 million $185,212
Oct 3, 2026 $0.00656
+3.31%
$5.64 million $218,129
Oct 2, 2026 $0.00636
-8.59%
$5.46 million $231,078
Oct 1, 2026 $0.00697
-18.20%
$5.98 million $399,783
Sep 30, 2026 $0.00969
-6.63%
$8.66 million $856,487
Sep 29, 2026 $0.011
-4.78%
$10.38 million $413,524
Sep 28, 2026 $0.0115
+0.19%
$11.54 million $566,514
Sep 27, 2026 $0.0115
-14.72%
$11.5 million $389,746
Sep 26, 2026 $0.0135
+12.13%
$13.56 million $582,632
Sep 25, 2026 $0.012
+18.30%
$12.04 million $512,054
Sep 24, 2026 $0.0102
+4.59%
$10.17 million $502,745
Sep 23, 2026 $0.00973
+2.07%
$9.73 million $424,993
Sep 22, 2026 $0.00954
-10.71%
$9.53 million $528,616
Sep 21, 2026 $0.0107
+14.25%
$10.68 million $522,101
Sep 20, 2026 $0.00937
-10.19%
$9.39 million $522,880
Sep 19, 2026 $0.0104
+44.54%
$10.35 million $874,066
Sep 18, 2026 $0.00721
-7.51%
$7.23 million $348,845
Sep 17, 2026 $0.0078
+9.22%
$7.8 million $403,197
Sep 16, 2026 $0.00714
+24.74%
$7.16 million $517,472
Sep 15, 2026 $0.00573
-12.66%
$5.73 million $292,742
Sep 14, 2026 $0.00656
+43.52%
$6.56 million $374,566
Sep 13, 2026 $0.00459
-6.52%
$4.58 million $220,749
Sep 12, 2026 $0.00491
-12.33%
$4.9 million $188,148
Sep 11, 2026 $0.00559
+4.49%
$5.59 million $289,668
Sep 10, 2026 $0.00536
+0.19%
$5.35 million $637,610
Sep 9, 2026 $0.00535
+33.97%
$5.35 million $346,367
Sep 8, 2026 $0.00399
+10.76%
$4 million $256,592
Sep 7, 2026 $0.0036
+28.39%
$3.6 million $275,330
Sep 6, 2026 $0.00281
+7.53%
$2.81 million $152,605
Sep 5, 2026 $0.00262
-6.89%
$2.62 million $164,963
Sep 4, 2026 $0.00282
-5.92%
$2.82 million $181,940
Sep 3, 2026 $0.003
+9.69%
$3 million $172,682
Sep 2, 2026 $0.00272
+5.17%
$2.72 million $149,661
Sep 1, 2026 $0.00259
-9.89%
$2.59 million $201,463
Aug 31, 2026 $0.00287
-0.93%
$2.87 million $157,632
Aug 30, 2026 $0.00298
-13.44%
$2.9 million $186,068
Aug 29, 2026 $0.00345
-2.50%
$3.45 million $183,054
Aug 28, 2026 $0.00354
-11.50%
$3.54 million $180,937
Aug 27, 2026 $0.00399
+4.20%
$3.99 million $171,763
Aug 26, 2026 $0.00375
-7.65%
$3.83 million $201,432
Aug 25, 2026 $0.00405
-3.91%
$4.05 million $173,100
Aug 24, 2026 $0.00421
+17.86%
$4.21 million $233,615
Aug 23, 2026 $0.00358
-1.71%
$3.58 million $185,689
Aug 22, 2026 $0.00364
+0.28%
$3.64 million $168,306
Download