Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00369
+0.00%
$ 3.68 million $ 160,502
Yesterday $ 0.00356
+15.36%
$ 3.56 million $ 157,385
Aug 11, 2026 $ 0.00308
+6.48%
$ 3.08 million $ 151,650
Aug 10, 2026 $ 0.00289
+9.05%
$ 2.89 million $ 130,103
Aug 9, 2026 $ 0.00265
-13.09%
$ 2.65 million $ 153,643
Aug 8, 2026 $ 0.00307
+16.52%
$ 3.07 million $ 144,111
Aug 7, 2026 $ 0.00264
+5.90%
$ 2.64 million $ 143,254
Aug 6, 2026 $ 0.00249
+0.65%
$ 2.49 million $ 146,635
Aug 5, 2026 $ 0.00248
+12.81%
$ 2.48 million $ 143,950
Aug 4, 2026 $ 0.00219
+0.10%
$ 2.19 million $ 141,387
Aug 3, 2026 $ 0.00219
+5.34%
$ 2.19 million $ 135,552
Aug 2, 2026 $ 0.00208
-2.07%
$ 2.08 million $ 139,710
Aug 1, 2026 $ 0.00212
-7.09%
$ 2.12 million $ 158,427
Jul 31, 2026 $ 0.00228
-8.92%
$ 2.27 million $ 144,667
Jul 30, 2026 $ 0.0025
+12.43%
$ 2.5 million $ 134,349
Jul 29, 2026 $ 0.00222
-2.03%
$ 2.22 million $ 143,651
Jul 28, 2026 $ 0.00227
+3.27%
$ 2.26 million $ 150,577
Jul 27, 2026 $ 0.0022
-6.09%
$ 2.2 million $ 132,815
Jul 26, 2026 $ 0.00234
-4.01%
$ 2.34 million $ 137,237
Jul 25, 2026 $ 0.00243
-10.47%
$ 2.43 million $ 151,253
Jul 24, 2026 $ 0.00271
+7.75%
$ 2.71 million $ 143,189
Jul 23, 2026 $ 0.00253
-2.20%
$ 2.53 million $ 168,518
Jul 22, 2026 $ 0.00258
-9.82%
$ 2.58 million $ 155,404
Jul 21, 2026 $ 0.00286
+45.78%
$ 2.86 million $ 192,227
Jul 20, 2026 $ 0.00197
-5.33%
$ 1.97 million $ 151,742
Jul 19, 2026 $ 0.00208
-6.87%
$ 2.08 million $ 155,017
Jul 18, 2026 $ 0.00225
-1.59%
$ 2.25 million $ 130,385
Jul 17, 2026 $ 0.00228
-7.93%
$ 2.28 million $ 155,939
Jul 16, 2026 $ 0.00247
-3.83%
$ 2.47 million $ 142,243
Jul 15, 2026 $ 0.00256
-8.28%
$ 2.56 million $ 145,634
Jul 14, 2026 $ 0.00279
+10.07%
$ 2.79 million $ 173,549
Jul 13, 2026 $ 0.00254
-0.34%
$ 2.54 million $ 170,886
Jul 12, 2026 $ 0.00255
-2.33%
$ 2.55 million $ 172,926
Jul 11, 2026 $ 0.00263
+2.26%
$ 2.63 million $ 152,427
Jul 10, 2026 $ 0.00257
-6.43%
$ 2.57 million $ 200,151
Jul 9, 2026 $ 0.00273
-4.17%
$ 2.73 million $ 196,333
Jul 8, 2026 $ 0.00285
-13.89%
$ 2.85 million $ 190,442
Jul 7, 2026 $ 0.00331
-3.17%
$ 3.31 million $ 203,749
Jul 6, 2026 $ 0.00343
+4.07%
$ 3.43 million $ 190,819
Jul 5, 2026 $ 0.00329
-1.02%
$ 3.29 million $ 194,718
Jul 4, 2026 $ 0.0033
-14.75%
$ 3.33 million $ 218,682
Jul 3, 2026 $ 0.00386
+10.68%
$ 3.86 million $ 208,613
Jul 2, 2026 $ 0.00348
-8.20%
$ 3.48 million $ 205,728
Jul 1, 2026 $ 0.0038
+15.22%
$ 3.8 million $ 233,725
Jun 30, 2026 $ 0.00331
+15.26%
$ 3.31 million $ 174,723
Jun 29, 2026 $ 0.00287
+6.82%
$ 2.87 million $ 168,491
Jun 28, 2026 $ 0.0027
-15.57%
$ 2.7 million $ 201,670
Jun 27, 2026 $ 0.00319
+5.81%
$ 3.19 million $ 192,893
Jun 26, 2026 $ 0.00302
-0.78%
$ 3.02 million $ 175,748
Jun 25, 2026 $ 0.00305
+0.63%
$ 3.05 million $ 175,926
Download