Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00429
+0.00%
$ 4.36 million $ 222,759
Yesterday $ 0.00438
-9.37%
$ 4.39 million $ 230,347
May 30, 2026 $ 0.00482
-7.01%
$ 4.83 million $ 237,626
May 29, 2026 $ 0.00518
-4.24%
$ 5.18 million $ 234,462
May 28, 2026 $ 0.00541
+4.69%
$ 5.41 million $ 245,246
May 27, 2026 $ 0.00517
-2.86%
$ 5.17 million $ 247,376
May 26, 2026 $ 0.00532
-31.10%
$ 5.32 million $ 317,519
May 25, 2026 $ 0.00767
+59.65%
$ 7.72 million $ 514,738
May 24, 2026 $ 0.0048
-10.46%
$ 4.81 million $ 379,897
May 23, 2026 $ 0.00537
+8.69%
$ 5.36 million $ 297,629
May 22, 2026 $ 0.00493
-20.62%
$ 4.94 million $ 354,241
May 21, 2026 $ 0.00623
+26.37%
$ 6.23 million $ 342,401
May 20, 2026 $ 0.00492
+13.46%
$ 4.92 million $ 286,871
May 19, 2026 $ 0.00435
+20.57%
$ 4.34 million $ 326,715
May 18, 2026 $ 0.00361
-3.29%
$ 3.61 million $ 363,302
May 17, 2026 $ 0.00373
+1.90%
$ 3.74 million $ 355,294
May 16, 2026 $ 0.00367
-9.94%
$ 3.66 million $ 375,995
May 15, 2026 $ 0.00406
-14.12%
$ 4.06 million $ 321,392
May 14, 2026 $ 0.0047
+23.33%
$ 4.7 million $ 389,529
May 13, 2026 $ 0.00382
-7.91%
$ 3.82 million $ 375,836
May 12, 2026 $ 0.00415
-16.62%
$ 4.14 million $ 312,067
May 11, 2026 $ 0.00496
+2.96%
$ 4.96 million $ 364,824
May 10, 2026 $ 0.00482
+7.18%
$ 4.82 million $ 270,486
May 9, 2026 $ 0.00449
-6.30%
$ 4.49 million $ 376,065
May 8, 2026 $ 0.0048
+18.80%
$ 4.79 million $ 461,548
May 7, 2026 $ 0.00403
+29.25%
$ 4.03 million $ 374,826
May 6, 2026 $ 0.00312
-1.27%
$ 3.12 million $ 303,431
May 5, 2026 $ 0.00316
+39.94%
$ 3.16 million $ 283,482
May 4, 2026 $ 0.00226
-3.30%
$ 2.26 million $ 227,590
May 3, 2026 $ 0.00233
+1.63%
$ 2.32 million $ 284,720
May 2, 2026 $ 0.00229
+6.59%
$ 2.29 million $ 293,565
May 1, 2026 $ 0.00215
+2.68%
$ 2.15 million $ 237,022
Apr 30, 2026 $ 0.00209
+0.29%
$ 2.09 million $ 242,564
Apr 29, 2026 $ 0.00209
-4.57%
$ 2.09 million $ 241,858
Apr 28, 2026 $ 0.00219
-8.93%
$ 2.19 million $ 270,418
Apr 27, 2026 $ 0.0024
-1.74%
$ 2.4 million $ 286,331
Apr 26, 2026 $ 0.00243
+3.20%
$ 2.43 million $ 270,387
Apr 25, 2026 $ 0.00235
-2.38%
$ 2.35 million $ 309,454
Apr 24, 2026 $ 0.00241
+8.46%
$ 2.41 million $ 276,931
Apr 23, 2026 $ 0.00223
-1.97%
$ 2.23 million $ 270,005
Apr 22, 2026 $ 0.00227
-3.78%
$ 2.27 million $ 284,576
Apr 21, 2026 $ 0.00236
-4.22%
$ 2.36 million $ 258,742
Apr 20, 2026 $ 0.00246
+4.25%
$ 2.46 million $ 288,761
Apr 19, 2026 $ 0.00236
-6.16%
$ 2.36 million $ 273,012
Apr 18, 2026 $ 0.00252
-18.29%
$ 2.52 million $ 287,675
Apr 17, 2026 $ 0.00309
-7.02%
$ 3.09 million $ 268,281
Apr 16, 2026 $ 0.00332
+14.21%
$ 3.32 million $ 285,309
Apr 15, 2026 $ 0.00292
+14.40%
$ 2.92 million $ 290,319
Apr 14, 2026 $ 0.00255
+11.02%
$ 2.55 million $ 298,463
Apr 13, 2026 $ 0.0023
+7.25%
$ 2.3 million $ 293,671
Download