Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00244
+0.00%
$ 2.44 million $ 284,830
Today, at 9 PM $ 0.00244
-1.78%
$ 2.44 million $ 279,938
Today, at 8 PM $ 0.00248
-0.54%
$ 2.48 million $ 269,962
Today, at 7 PM $ 0.0025
+1.58%
$ 2.49 million $ 258,489
Today, at 6 PM $ 0.00247
-1.22%
$ 2.46 million $ 257,919
Today, at 5 PM $ 0.00251
+0.70%
$ 2.51 million $ 255,940
Today, at 4 PM $ 0.00248
+1.21%
$ 2.48 million $ 254,545
Today, at 3 PM $ 0.00246
-0.31%
$ 2.46 million $ 251,062
Today, at 2 PM $ 0.00246
+0.66%
$ 2.46 million $ 248,041
Today, at 1 PM $ 0.00244
-1.69%
$ 2.44 million $ 251,534
Today, at 12 PM $ 0.00248
-0.28%
$ 2.48 million $ 249,256
Today, at 11 AM $ 0.00249
+1.04%
$ 2.49 million $ 247,023
Today, at 10 AM $ 0.00246
+1.79%
$ 2.46 million $ 248,271
Today, at 9 AM $ 0.00241
+0.75%
$ 2.41 million $ 258,601
Today, at 8 AM $ 0.0024
-0.61%
$ 2.39 million $ 264,363
Today, at 7 AM $ 0.0024
+3.41%
$ 2.4 million $ 268,563
Today, at 6 AM $ 0.0023
-1.21%
$ 2.3 million $ 269,074
Today, at 5 AM $ 0.00232
-0.25%
$ 2.32 million $ 272,096
Today, at 4 AM $ 0.00232
-0.29%
$ 2.32 million $ 269,440
Today, at 3 AM $ 0.00232
+0.23%
$ 2.32 million $ 271,388
Today, at 2 AM $ 0.00232
+0.21%
$ 2.32 million $ 274,215
Today, at 1 AM $ 0.00232
+0.23%
$ 2.32 million $ 273,983
Yesterday, at 12 AM $ 0.00233
+0.21%
$ 2.33 million $ 274,251
Yesterday, at 11 PM $ 0.00232
-2.97%
$ 2.32 million $ 270,630
Yesterday, at 10 PM $ 0.00239
-0.71%
$ 2.39 million $ 272,480
Yesterday, at 9 PM $ 0.00241
+0.82%
$ 2.41 million $ 281,070
Yesterday, at 8 PM $ 0.00239
+0.14%
$ 2.39 million $ 289,068
Yesterday, at 7 PM $ 0.00239
-0.36%
$ 2.39 million $ 290,890
Yesterday, at 6 PM $ 0.00239
-2.05%
$ 2.39 million $ 292,647
Yesterday, at 5 PM $ 0.00244
+5.21%
$ 2.44 million $ 290,354
Yesterday, at 4 PM $ 0.00232
+0.15%
$ 2.32 million $ 293,102
Yesterday, at 3 PM $ 0.00231
+2.29%
$ 2.31 million $ 287,352
Yesterday, at 2 PM $ 0.00226
-0.55%
$ 2.26 million $ 284,228
Yesterday, at 1 PM $ 0.00227
-0.80%
$ 2.27 million $ 279,577
Yesterday, at 12 PM $ 0.00228
+0.41%
$ 2.28 million $ 285,943
Yesterday, at 11 AM $ 0.00228
-0.47%
$ 2.28 million $ 293,132
Yesterday, at 10 AM $ 0.00229
+6.60%
$ 2.29 million $ 287,453
Yesterday, at 9 AM $ 0.00214
-1.29%
$ 2.14 million $ 274,102
Yesterday, at 8 AM $ 0.00217
-0.07%
$ 2.17 million $ 268,704
Yesterday, at 7 AM $ 0.00217
+0.88%
$ 2.17 million $ 266,799
Yesterday, at 6 AM $ 0.00215
-0.22%
$ 2.15 million $ 268,058
Yesterday, at 5 AM $ 0.00215
-0.25%
$ 2.15 million $ 268,294
Yesterday, at 4 AM $ 0.00216
-3.85%
$ 2.16 million $ 262,077
Yesterday, at 3 AM $ 0.00223
-0.89%
$ 2.23 million $ 260,248
Yesterday, at 2 AM $ 0.00224
+0.31%
$ 2.24 million $ 257,946
Yesterday, at 1 AM $ 0.00224
-0.19%
$ 2.24 million $ 254,590
Apr 9, 12 AM $ 0.00225
+0.14%
$ 2.25 million $ 256,337
Apr 8, 11 PM $ 0.00226
+0.36%
$ 2.26 million $ 261,299
Apr 8, 10 PM $ 0.00225
-1.05%
$ 2.25 million $ 263,499
Apr 8, 9 PM $ 0.00228
+3.81%
$ 2.28 million $ 261,336
Download