Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.00736
+0.00%
$6.31 million $210,504
Today, at 11 AM $0.00737
-0.33%
$6.31 million $212,818
Today, at 10 AM $0.0074
+0.03%
$6.33 million $214,513
Today, at 9 AM $0.00741
-0.38%
$6.35 million $226,479
Today, at 8 AM $0.00743
+3.07%
$6.36 million $234,673
Today, at 7 AM $0.00721
-0.32%
$6.18 million $236,388
Today, at 6 AM $0.00724
+0.00%
$6.2 million $237,223
Today, at 5 AM $0.00724
-9.93%
$6.2 million $236,194
Today, at 4 AM $0.00803
+0.30%
$6.88 million $201,539
Today, at 3 AM $0.00801
+0.00%
$6.86 million $201,890
Today, at 2 AM $0.00799
-0.25%
$6.85 million $198,908
Today, at 1 AM $0.00801
+1.64%
$6.86 million $207,899
Today, at 12 AM $0.00781
+0.02%
$6.69 million $207,038
Yesterday, at 11 PM $0.00781
-0.23%
$6.69 million $204,976
Yesterday, at 10 PM $0.00783
-0.08%
$6.71 million $204,410
Yesterday, at 9 PM $0.00784
-0.26%
$6.72 million $203,830
Yesterday, at 8 PM $0.00787
-0.77%
$6.74 million $201,261
Yesterday, at 7 PM $0.00794
-0.99%
$6.8 million $202,837
Yesterday, at 6 PM $0.00801
-2.33%
$6.86 million $218,016
Yesterday, at 5 PM $0.0082
-0.04%
$7.02 million $220,305
Yesterday, at 4 PM $0.0082
+3.32%
$7.03 million $220,020
Yesterday, at 3 PM $0.00794
-0.94%
$6.8 million $217,298
Yesterday, at 2 PM $0.00801
-0.41%
$6.86 million $222,604
Yesterday, at 1 PM $0.00804
+0.39%
$6.89 million $222,890
Yesterday, at 12 PM $0.00801
-1.97%
$6.86 million $228,504
Yesterday, at 11 AM $0.00815
+1.06%
$6.98 million $228,703
Yesterday, at 10 AM $0.00804
-10.11%
$6.89 million $251,903
Yesterday, at 9 AM $0.00896
+2.88%
$7.68 million $248,411
Yesterday, at 8 AM $0.00872
+2.07%
$7.47 million $236,215
Yesterday, at 7 AM $0.00854
+12.18%
$7.32 million $233,365
Yesterday, at 6 AM $0.00762
-0.19%
$6.53 million $216,348
Yesterday, at 5 AM $0.00763
+12.22%
$6.54 million $215,108
Yesterday, at 4 AM $0.0068
+2.03%
$5.82 million $200,516
Yesterday, at 3 AM $0.00666
-0.17%
$5.71 million $197,061
Yesterday, at 2 AM $0.00668
+1.59%
$5.72 million $199,238
Yesterday, at 1 AM $0.00657
-5.09%
$5.63 million $198,847
Yesterday, at 12 AM $0.00692
-0.22%
$5.93 million $193,250
Oct 8, 11 PM $0.00693
-0.64%
$5.94 million $192,057
Oct 8, 10 PM $0.00698
-0.45%
$5.98 million $192,165
Oct 8, 9 PM $0.00701
+0.60%
$6 million $194,324
Oct 8, 8 PM $0.00695
+0.70%
$5.96 million $195,294
Oct 8, 7 PM $0.007
-0.73%
$6 million $193,315
Oct 8, 6 PM $0.00705
+9.18%
$6.04 million $191,307
Oct 8, 5 PM $0.00646
-3.81%
$5.54 million $184,751
Oct 8, 4 PM $0.00674
-0.89%
$5.78 million $183,345
Oct 8, 3 PM $0.0068
+0.57%
$5.83 million $180,582
Oct 8, 2 PM $0.00677
+1.55%
$5.8 million $174,030
Oct 8, 1 PM $0.00666
+3.12%
$5.71 million $174,274
Oct 8, 12 PM $0.00645
-0.78%
$5.53 million $166,932
Oct 8, 11 AM $0.00652
-4.60%
$5.59 million $164,824
Download