Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00369
+0.00%
$ 3.68 million $ 160,502
Today, at 4 AM $ 0.00368
-0.01%
$ 3.68 million $ 160,576
Today, at 3 AM $ 0.00368
+0.60%
$ 3.68 million $ 160,122
Today, at 2 AM $ 0.00366
+0.70%
$ 3.66 million $ 159,860
Today, at 1 AM $ 0.00364
-1.52%
$ 3.64 million $ 160,769
Today, at 12 AM $ 0.0037
+3.93%
$ 3.7 million $ 160,621
Yesterday, at 11 PM $ 0.00356
+0.23%
$ 3.56 million $ 157,385
Yesterday, at 10 PM $ 0.00355
+0.50%
$ 3.55 million $ 159,700
Yesterday, at 9 PM $ 0.00353
+3.31%
$ 3.53 million $ 162,710
Yesterday, at 8 PM $ 0.00341
+0.81%
$ 3.41 million $ 157,151
Yesterday, at 7 PM $ 0.00338
+1.12%
$ 3.38 million $ 158,199
Yesterday, at 6 PM $ 0.00334
-0.27%
$ 3.34 million $ 157,223
Yesterday, at 5 PM $ 0.00336
+0.41%
$ 3.36 million $ 158,059
Yesterday, at 4 PM $ 0.00335
+6.84%
$ 3.35 million $ 158,098
Yesterday, at 3 PM $ 0.00313
-2.58%
$ 3.13 million $ 143,751
Yesterday, at 2 PM $ 0.00322
-1.93%
$ 3.22 million $ 143,017
Yesterday, at 1 PM $ 0.00328
+0.81%
$ 3.28 million $ 140,858
Yesterday, at 12 PM $ 0.00326
+2.91%
$ 3.26 million $ 140,872
Yesterday, at 11 AM $ 0.00317
+0.44%
$ 3.17 million $ 140,669
Yesterday, at 10 AM $ 0.00316
-0.28%
$ 3.16 million $ 142,815
Yesterday, at 9 AM $ 0.00316
+2.83%
$ 3.16 million $ 144,823
Yesterday, at 8 AM $ 0.00308
-0.59%
$ 3.08 million $ 141,327
Yesterday, at 7 AM $ 0.00309
-0.03%
$ 3.09 million $ 133,095
Yesterday, at 6 AM $ 0.00309
-0.15%
$ 3.09 million $ 134,476
Yesterday, at 5 AM $ 0.0031
-0.40%
$ 3.1 million $ 147,402
Yesterday, at 4 AM $ 0.0031
-0.10%
$ 3.1 million $ 149,188
Yesterday, at 3 AM $ 0.00311
+0.05%
$ 3.1 million $ 150,439
Yesterday, at 2 AM $ 0.00311
+1.05%
$ 3.11 million $ 153,060
Yesterday, at 1 AM $ 0.00308
-0.04%
$ 3.08 million $ 154,017
Yesterday, at 12 AM $ 0.00308
-0.25%
$ 3.07 million $ 153,704
Aug 11, 11 PM $ 0.00308
+2.67%
$ 3.08 million $ 151,650
Aug 11, 10 PM $ 0.003
+12.99%
$ 3 million $ 147,406
Aug 11, 9 PM $ 0.00264
-0.68%
$ 2.64 million $ 142,115
Aug 11, 8 PM $ 0.00266
+0.44%
$ 2.66 million $ 142,920
Aug 11, 7 PM $ 0.00265
+0.05%
$ 2.65 million $ 142,677
Aug 11, 6 PM $ 0.00265
-3.05%
$ 2.65 million $ 141,216
Aug 11, 5 PM $ 0.00273
-1.06%
$ 2.73 million $ 141,306
Aug 11, 4 PM $ 0.00276
-0.53%
$ 2.76 million $ 141,474
Aug 11, 3 PM $ 0.00277
-0.77%
$ 2.77 million $ 136,207
Aug 11, 2 PM $ 0.00279
-0.88%
$ 2.79 million $ 142,722
Aug 11, 1 PM $ 0.00281
-1.29%
$ 2.81 million $ 142,968
Aug 11, 12 PM $ 0.00284
-0.35%
$ 2.84 million $ 145,450
Aug 11, 11 AM $ 0.00285
+0.25%
$ 2.85 million $ 143,651
Aug 11, 10 AM $ 0.00283
-0.06%
$ 2.83 million $ 140,916
Aug 11, 9 AM $ 0.00283
-0.37%
$ 2.83 million $ 139,624
Aug 11, 8 AM $ 0.00283
+2.52%
$ 2.83 million $ 139,365
Aug 11, 7 AM $ 0.00277
-2.74%
$ 2.77 million $ 137,141
Aug 11, 6 AM $ 0.00285
-0.30%
$ 2.85 million $ 136,634
Aug 11, 5 AM $ 0.00285
-2.07%
$ 2.85 million $ 136,652
Aug 11, 4 AM $ 0.00292
-1.52%
$ 2.92 million $ 135,553
Download