Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.00244
+0.00%
$ 2.44 million $ 284,830
10:39 PM $ 0.00244
+0.00%
$ 2.44 million $ 284,746
10:34 PM $ 0.00244
+0.00%
$ 2.44 million $ 284,311
10:31 PM $ 0.00244
+0.00%
$ 2.44 million $ 283,731
10:29 PM $ 0.00244
+0.00%
$ 2.44 million $ 283,675
10:24 PM $ 0.00244
+0.00%
$ 2.44 million $ 283,342
10:20 PM $ 0.00246
+0.00%
$ 2.44 million $ 282,160
10:19 PM $ 0.00245
+0.00%
$ 2.45 million $ 282,027
10:15 PM $ 0.00245
+0.00%
$ 2.45 million $ 281,191
10:14 PM $ 0.00245
+0.00%
$ 2.45 million $ 281,180
10:09 PM $ 0.00244
+0.00%
$ 2.44 million $ 280,611
10:07 PM $ 0.00245
+0.00%
$ 2.44 million $ 280,311
10:06 PM $ 0.00245
+0.00%
$ 2.44 million $ 280,304
10:04 PM $ 0.00245
+0.00%
$ 2.45 million $ 280,254
9:59 PM $ 0.00244
+0.00%
$ 2.44 million $ 279,938
9:56 PM $ 0.00245
+0.00%
$ 2.44 million $ 279,580
9:54 PM $ 0.00245
+0.00%
$ 2.45 million $ 279,440
9:49 PM $ 0.00244
+0.00%
$ 2.44 million $ 279,493
9:44 PM $ 0.00244
-0.02%
$ 2.44 million $ 280,340
9:39 PM $ 0.00244
+0.00%
$ 2.44 million $ 280,233
9:34 PM $ 0.00245
+0.00%
$ 2.45 million $ 280,454
9:33 PM $ 0.00245
+0.00%
$ 2.45 million $ 280,454
9:29 PM $ 0.00245
+0.00%
$ 2.45 million $ 280,894
9:28 PM $ 0.00244
+0.00%
$ 2.45 million $ 280,894
9:24 PM $ 0.00246
+0.00%
$ 2.46 million $ 280,494
9:23 PM $ 0.00246
+0.00%
$ 2.46 million $ 280,714
9:22 PM $ 0.00246
+0.00%
$ 2.46 million $ 280,714
9:21 PM $ 0.00246
-0.01%
$ 2.46 million $ 280,365
9:20 PM $ 0.00246
-0.01%
$ 2.46 million $ 280,210
9:19 PM $ 0.00246
+0.54%
$ 2.46 million $ 280,269
9:18 PM $ 0.00245
+0.01%
$ 2.46 million $ 279,074
9:17 PM $ 0.00245
-0.06%
$ 2.46 million $ 279,074
9:16 PM $ 0.00245
+0.02%
$ 2.46 million $ 278,830
9:15 PM $ 0.00245
+0.01%
$ 2.46 million $ 278,594
9:14 PM $ 0.00245
-0.23%
$ 2.45 million $ 277,569
9:13 PM $ 0.00245
+0.02%
$ 2.45 million $ 276,766
9:12 PM $ 0.00245
-0.02%
$ 2.45 million $ 276,766
9:11 PM $ 0.00245
-0.02%
$ 2.45 million $ 276,493
9:10 PM $ 0.00245
+0.00%
$ 2.45 million $ 276,008
9:09 PM $ 0.00245
-0.01%
$ 2.45 million $ 275,709
9:08 PM $ 0.00248
-0.02%
$ 2.45 million $ 274,907
9:07 PM $ 0.00248
-0.02%
$ 2.45 million $ 274,132
9:06 PM $ 0.00248
+0.00%
$ 2.45 million $ 273,841
9:05 PM $ 0.00248
-0.02%
$ 2.45 million $ 273,841
9:04 PM $ 0.00248
-0.08%
$ 2.48 million $ 273,669
9:03 PM $ 0.00248
-0.03%
$ 2.48 million $ 271,690
9:02 PM $ 0.00248
-0.02%
$ 2.48 million $ 271,346
9:01 PM $ 0.00248
+0.02%
$ 2.48 million $ 270,954
9:00 PM $ 0.00248
+0.00%
$ 2.48 million $ 270,487
8:59 PM $ 0.00248
-0.02%
$ 2.48 million $ 269,962
Download