Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00369
+0.00%
$ 3.68 million $ 160,858
5:07 AM $ 0.00369
+0.00%
$ 3.68 million $ 160,502
5:02 AM $ 0.00368
+0.00%
$ 3.68 million $ 160,707
4:57 AM $ 0.00368
+0.00%
$ 3.68 million $ 160,576
4:52 AM $ 0.00369
+0.00%
$ 3.69 million $ 160,352
4:47 AM $ 0.00369
+0.00%
$ 3.69 million $ 160,043
4:42 AM $ 0.00369
+0.00%
$ 3.69 million $ 159,767
4:37 AM $ 0.00368
+0.06%
$ 3.68 million $ 159,519
4:32 AM $ 0.00367
+0.00%
$ 3.67 million $ 159,162
4:27 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,026
4:22 AM $ 0.00367
+0.00%
$ 3.67 million $ 159,085
4:17 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,234
4:12 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,355
4:07 AM $ 0.00369
+0.00%
$ 3.69 million $ 159,518
4:02 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,944
3:57 AM $ 0.00368
+0.00%
$ 3.68 million $ 160,122
3:52 AM $ 0.00369
+0.00%
$ 3.69 million $ 160,035
3:47 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,813
3:42 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,581
3:37 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,387
3:32 AM $ 0.00367
+0.00%
$ 3.67 million $ 159,251
3:27 AM $ 0.00367
+0.00%
$ 3.67 million $ 159,047
3:22 AM $ 0.00367
+0.00%
$ 3.67 million $ 158,837
3:17 AM $ 0.00367
+0.01%
$ 3.67 million $ 158,610
3:12 AM $ 0.00367
+0.00%
$ 3.67 million $ 160,712
3:07 AM $ 0.00366
+0.00%
$ 3.66 million $ 160,361
3:02 AM $ 0.00366
+0.00%
$ 3.66 million $ 160,071
2:57 AM $ 0.00366
+0.00%
$ 3.66 million $ 159,860
2:52 AM $ 0.00365
+0.00%
$ 3.65 million $ 159,777
2:49 AM $ 0.00365
+0.00%
$ 3.65 million $ 159,595
2:47 AM $ 0.00365
+0.00%
$ 3.65 million $ 159,590
2:42 AM $ 0.00365
+0.00%
$ 3.65 million $ 159,594
2:37 AM $ 0.00365
+0.00%
$ 3.65 million $ 159,645
2:32 AM $ 0.00365
+0.00%
$ 3.65 million $ 159,587
2:27 AM $ 0.00364
+0.00%
$ 3.64 million $ 159,637
2:22 AM $ 0.00365
+0.00%
$ 3.65 million $ 159,810
2:17 AM $ 0.00364
+0.00%
$ 3.64 million $ 160,109
2:12 AM $ 0.00364
+0.00%
$ 3.64 million $ 160,319
2:09 AM $ 0.00364
+0.00%
$ 3.64 million $ 160,387
2:07 AM $ 0.00364
+0.00%
$ 3.64 million $ 160,375
2:02 AM $ 0.00364
+0.00%
$ 3.64 million $ 160,572
1:57 AM $ 0.00364
+0.00%
$ 3.64 million $ 160,769
1:52 AM $ 0.00365
+0.00%
$ 3.65 million $ 160,647
1:47 AM $ 0.00365
+0.00%
$ 3.65 million $ 160,592
1:42 AM $ 0.00366
+0.00%
$ 3.66 million $ 160,655
1:37 AM $ 0.00366
+0.00%
$ 3.65 million $ 160,708
1:32 AM $ 0.00364
-0.02%
$ 3.64 million $ 160,661
1:27 AM $ 0.00365
+0.00%
$ 3.65 million $ 160,607
1:22 AM $ 0.00366
+0.00%
$ 3.66 million $ 160,696
1:21 AM $ 0.00366
+0.00%
$ 3.66 million $ 160,744
Download