Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00438
+0.00%
$ 4.38 million $ 225,217
6:00 AM $ 0.00438
+0.00%
$ 4.38 million $ 225,340
5:55 AM $ 0.00438
+0.00%
$ 4.38 million $ 225,486
5:50 AM $ 0.00438
+0.00%
$ 4.38 million $ 226,019
5:49 AM $ 0.00438
+0.00%
$ 4.38 million $ 226,019
5:45 AM $ 0.00438
+0.00%
$ 4.38 million $ 228,010
5:44 AM $ 0.00435
+0.00%
$ 4.35 million $ 228,010
5:40 AM $ 0.00436
+0.00%
$ 4.35 million $ 227,792
5:39 AM $ 0.00436
+0.00%
$ 4.36 million $ 227,792
5:35 AM $ 0.00436
+0.00%
$ 4.36 million $ 228,075
5:30 AM $ 0.00436
+0.00%
$ 4.36 million $ 228,298
5:28 AM $ 0.00436
+0.00%
$ 4.36 million $ 228,453
5:25 AM $ 0.00435
+0.00%
$ 4.36 million $ 228,677
5:24 AM $ 0.00435
+0.00%
$ 4.35 million $ 228,677
5:20 AM $ 0.00435
+0.00%
$ 4.35 million $ 228,300
5:19 AM $ 0.00435
+0.00%
$ 4.35 million $ 228,300
5:15 AM $ 0.00435
+0.00%
$ 4.35 million $ 228,545
5:10 AM $ 0.00436
+0.00%
$ 4.35 million $ 228,348
5:09 AM $ 0.00435
+0.00%
$ 4.35 million $ 228,348
5:05 AM $ 0.00436
+0.00%
$ 4.35 million $ 228,428
5:00 AM $ 0.00437
+0.00%
$ 4.37 million $ 228,287
4:59 AM $ 0.00438
+0.00%
$ 4.37 million $ 228,287
4:55 AM $ 0.00436
+0.00%
$ 4.37 million $ 228,425
4:50 AM $ 0.00437
+0.00%
$ 4.36 million $ 228,531
4:49 AM $ 0.00436
+0.00%
$ 4.36 million $ 228,531
4:45 AM $ 0.00436
+0.00%
$ 4.36 million $ 228,653
4:40 AM $ 0.00437
+0.00%
$ 4.37 million $ 228,736
4:38 AM $ 0.00437
+0.00%
$ 4.37 million $ 228,768
4:35 AM $ 0.00437
+0.00%
$ 4.37 million $ 228,925
4:30 AM $ 0.00437
+0.00%
$ 4.38 million $ 229,145
4:28 AM $ 0.00438
+0.00%
$ 4.38 million $ 229,273
4:25 AM $ 0.00438
+0.00%
$ 4.38 million $ 229,730
4:20 AM $ 0.00439
+0.00%
$ 4.41 million $ 229,856
4:18 AM $ 0.00441
+0.00%
$ 4.41 million $ 230,041
4:15 AM $ 0.00442
+0.00%
$ 4.41 million $ 231,250
4:10 AM $ 0.00443
+0.00%
$ 4.42 million $ 231,212
4:07 AM $ 0.00442
+0.00%
$ 4.42 million $ 231,162
4:05 AM $ 0.00442
+0.00%
$ 4.42 million $ 231,097
4:00 AM $ 0.00442
+0.00%
$ 4.42 million $ 231,064
3:57 AM $ 0.00442
+0.00%
$ 4.42 million $ 230,919
3:55 AM $ 0.00441
+0.00%
$ 4.42 million $ 231,407
3:50 AM $ 0.00442
+0.00%
$ 4.42 million $ 231,341
3:47 AM $ 0.00442
+0.00%
$ 4.42 million $ 231,065
3:45 AM $ 0.00442
+0.00%
$ 4.42 million $ 231,090
3:40 AM $ 0.0044
+0.00%
$ 4.4 million $ 231,131
3:36 AM $ 0.0044
+0.00%
$ 4.4 million $ 231,194
3:35 AM $ 0.00441
+0.00%
$ 4.4 million $ 231,124
3:30 AM $ 0.00439
+0.00%
$ 4.39 million $ 231,151
3:26 AM $ 0.00439
+0.00%
$ 4.39 million $ 231,179
3:25 AM $ 0.00439
+0.00%
$ 4.39 million $ 231,695
Download