Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00438
+109.12%
$ 4.39 million $ 4.1 million
Apr 2026 $ 0.00209
-16.09%
$ 2.09 million $ 7.86 million
Mar 2026 $ 0.00248
-15.12%
$ 2.48 million $ 8.57 million
Feb 2026 $ 0.00292
+57.85%
$ 2.92 million $ 7.68 million
Jan 2026 $ 0.0028
-54.86%
$ 2.06 million $ 7.92 million
Dec 2025 $ 0.00719
-20.99%
$ 7.19 million $ 52.99 million
Nov 2025 $ 0.0098
-57.36%
$ 9.1 million $ 103.4 million
Oct 2025 $ 0.0237
+16.11%
$ 22.99 million $ 168.35 million
Sep 2025 $ 0.023
+2.87%
$ 20.47 million $ 73.13 million
Aug 2025 $ 0.0226
-29.09%
$ 22.34 million $ 9.96 million
Download