Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00482
+0.31%
$ 4.38 million $ 1.02 million
May 18 $ 0.00537
+43.65%
$ 4.81 million $ 740,050
May 11 $ 0.00367
-23.79%
$ 3.73 million $ 845,613
May 4 $ 0.00449
+92.37%
$ 4.82 million $ 797,888
Apr 27 $ 0.00229
-6.31%
$ 2.32 million $ 88,011
Apr 20 $ 0.00235
-0.32%
$ 2.43 million $ 1.69 million
Apr 13 $ 0.00252
+17.54%
$ 2.36 million $ 1.72 million
Apr 6 $ 0.00231
+7.94%
$ 2.15 million $ 1.6 million
Mar 30 $ 0.00211
-4.85%
$ 2.12 million $ 1.54 million
Mar 23 $ 0.00245
+12.02%
$ 2.23 million $ 1.53 million
Mar 16 $ 0.00218
-17.09%
$ 2.18 million $ 2.03 million
Mar 9 $ 0.00261
+4.83%
$ 2.61 million $ 1.92 million
Mar 2 $ 0.00268
-3.21%
$ 2.48 million $ 1.74 million
Feb 23 $ 0.00276
-4.41%
$ 2.76 million $ 2.04 million
Feb 16 $ 0.00294
-26.63%
$ 2.88 million $ 1.57 million
Feb 9 $ 0.00409
+26.27%
$ 4.01 million $ 1.56 million
Feb 2 $ 0.00289
+1.05%
$ 3.25 million $ 1.68 million
Jan 26 $ 0.00206
-39.87%
$ 2.85 million $ 1.5 million
Jan 19 $ 0.00431
-30.10%
$ 3.44 million $ 1.59 million
Jan 12 $ 0.00685
-13.43%
$ 6.19 million $ 1.6 million
Jan 5 $ 0.00832
-15.43%
$ 7.91 million $ 1.64 million
Dec 29 $ 0.00964
+42.98%
$ 9.85 million $ 1.55 million
Dec 22 $ 0.0071
-2.59%
$ 6.76 million $ 1.46 million
Dec 15 $ 0.00725
-17.42%
$ 7.3 million $ 1.57 million
Dec 8 $ 0.00906
+3.45%
$ 8.78 million $ 20.23 million
Dec 1 $ 0.00909
-0.12%
$ 8.74 million $ 21.09 million
Nov 24 $ 0.0098
+8.52%
$ 9.1 million $ 22.41 million
Nov 17 $ 0.00929
-34.61%
$ 9.05 million $ 22.26 million
Nov 10 $ 0.0163
-21.35%
$ 14.19 million $ 21.08 million
Nov 3 $ 0.0226
+4.47%
$ 20.71 million $ 20.04 million
Oct 27 $ 0.0258
+30.47%
$ 21.68 million $ 29.81 million
Oct 20 $ 0.0211
+25.72%
$ 19.75 million $ 35.59 million
Oct 13 $ 0.0148
-13.68%
$ 15.43 million $ 35.87 million
Oct 6 $ 0.0151
-46.27%
$ 17.19 million $ 30.89 million
Sep 29 $ 0.0285
+31.33%
$ 28.06 million $ 32.54 million
Sep 22 $ 0.0208
-25.63%
$ 21.63 million $ 31.17 million
Sep 15 $ 0.0326
-14.48%
$ 28.35 million $ 21.35 million
Sep 8 $ 0.0388
+12.88%
$ 38.53 million $ 642,976
Sep 1 $ 0.0294
+31.66%
$ 34.39 million $ 1.5 million
Aug 25 $ 0.0226
-23.36%
$ 22.34 million $ 2.95 million
Aug 18 $ 0.0307
-3.55%
$ 29.39 million $ 2.94 million
Aug 11 $ 0.0319
-0.16%
$ 32.02 million $ 3.52 million
Download