Codec Flow Historical Data

CODEC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.00242
-2.10%
$ 2.42 million $ 152,517
Jul 25, 5 PM $ 0.00247
+0.18%
$ 2.47 million $ 150,686
Jul 25, 4 PM $ 0.00246
+0.25%
$ 2.46 million $ 150,056
Jul 25, 3 PM $ 0.00245
-0.37%
$ 2.45 million $ 149,718
Jul 25, 2 PM $ 0.00246
-0.23%
$ 2.46 million $ 150,939
Jul 25, 1 PM $ 0.00246
-1.25%
$ 2.46 million $ 150,682
Jul 25, 12 PM $ 0.00249
-0.15%
$ 2.49 million $ 149,747
Jul 25, 11 AM $ 0.00249
-0.26%
$ 2.49 million $ 149,716
Jul 25, 10 AM $ 0.0025
+0.02%
$ 2.5 million $ 148,757
Jul 25, 9 AM $ 0.0025
-3.66%
$ 2.5 million $ 148,865
Jul 25, 8 AM $ 0.0026
+0.27%
$ 2.6 million $ 149,086
Jul 25, 7 AM $ 0.0026
-0.35%
$ 2.59 million $ 145,556
Jul 25, 6 AM $ 0.00261
-3.30%
$ 2.61 million $ 145,036
Jul 25, 5 AM $ 0.0027
-0.63%
$ 2.7 million $ 143,460
Jul 25, 4 AM $ 0.00271
+0.14%
$ 2.71 million $ 144,221
Jul 25, 3 AM $ 0.00271
-0.03%
$ 2.71 million $ 144,082
Jul 25, 2 AM $ 0.00272
-0.04%
$ 2.72 million $ 143,379
Jul 25, 1 AM $ 0.00271
-0.57%
$ 2.71 million $ 142,696
Jul 25, 12 AM $ 0.00272
+0.17%
$ 2.72 million $ 141,735
Jul 24, 11 PM $ 0.00271
+0.40%
$ 2.71 million $ 143,189
Jul 24, 10 PM $ 0.0027
+0.25%
$ 2.7 million $ 140,028
Jul 24, 9 PM $ 0.0027
-0.41%
$ 2.7 million $ 137,939
Jul 24, 8 PM $ 0.00271
-0.21%
$ 2.71 million $ 136,536
Jul 24, 7 PM $ 0.00272
-0.40%
$ 2.72 million $ 134,707
Jul 24, 6 PM $ 0.00272
-0.40%
$ 2.72 million $ 141,797
Jul 24, 5 PM $ 0.00273
-0.13%
$ 2.73 million $ 143,299
Jul 24, 4 PM $ 0.00272
-0.21%
$ 2.72 million $ 146,622
Jul 24, 3 PM $ 0.00273
+1.25%
$ 2.73 million $ 156,934
Jul 24, 2 PM $ 0.0027
-3.10%
$ 2.7 million $ 158,917
Jul 24, 1 PM $ 0.00278
-1.37%
$ 2.78 million $ 156,875
Jul 24, 12 PM $ 0.00282
+2.69%
$ 2.82 million $ 156,420
Jul 24, 11 AM $ 0.00276
-0.28%
$ 2.76 million $ 155,141
Jul 24, 10 AM $ 0.00276
+6.54%
$ 2.76 million $ 156,893
Jul 24, 9 AM $ 0.00259
-1.10%
$ 2.59 million $ 152,551
Jul 24, 8 AM $ 0.00262
-0.01%
$ 2.62 million $ 152,739
Jul 24, 7 AM $ 0.00262
+0.11%
$ 2.62 million $ 153,555
Jul 24, 6 AM $ 0.00261
-0.13%
$ 2.61 million $ 153,131
Jul 24, 5 AM $ 0.00261
+0.01%
$ 2.61 million $ 154,027
Jul 24, 4 AM $ 0.0026
-0.40%
$ 2.6 million $ 156,222
Jul 24, 3 AM $ 0.00262
+0.86%
$ 2.62 million $ 155,994
Jul 24, 2 AM $ 0.00259
+3.60%
$ 2.59 million $ 155,263
Jul 24, 1 AM $ 0.00251
+0.47%
$ 2.51 million $ 154,797
Jul 24, 12 AM $ 0.0025
-0.75%
$ 2.5 million $ 163,749
Jul 23, 11 PM $ 0.00253
-0.47%
$ 2.53 million $ 168,518
Jul 23, 10 PM $ 0.00254
+0.23%
$ 2.54 million $ 172,924
Jul 23, 9 PM $ 0.00253
-0.22%
$ 2.53 million $ 176,446
Jul 23, 8 PM $ 0.00253
+2.42%
$ 2.53 million $ 179,692
Jul 23, 7 PM $ 0.00246
-0.75%
$ 2.46 million $ 181,493
Jul 23, 6 PM $ 0.00248
-5.78%
$ 2.48 million $ 183,169
Jul 23, 5 PM $ 0.00263
-3.35%
$ 2.63 million $ 177,567