Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.0103
+1.70%
$10.31 million $493,666
Sep 22, 2 AM $0.0101
-2.93%
$10.14 million $492,805
Sep 22, 1 AM $0.0104
-2.19%
$10.45 million $510,513
Sep 22, 12 AM $0.0107
-0.03%
$10.68 million $515,801
Sep 21, 11 PM $0.0107
+3.75%
$10.7 million $522,101
Sep 21, 10 PM $0.0103
-0.44%
$10.31 million $520,662
Sep 21, 9 PM $0.0104
-8.33%
$10.35 million $531,485
Sep 21, 8 PM $0.0113
+1.80%
$11.29 million $518,234
Sep 21, 7 PM $0.0111
-1.80%
$11.1 million $537,135
Sep 21, 6 PM $0.0113
+3.45%
$11.3 million $528,640
Sep 21, 5 PM $0.0109
+2.65%
$10.92 million $520,193
Sep 21, 4 PM $0.0106
-0.32%
$10.64 million $503,418
Sep 21, 3 PM $0.0107
+5.98%
$10.67 million $512,079
Sep 21, 2 PM $0.0101
-0.78%
$10.07 million $507,411
Sep 21, 1 PM $0.0101
+4.76%
$10.15 million $522,735
Sep 21, 12 PM $0.00969
+3.17%
$9.69 million $507,170
Sep 21, 11 AM $0.0094
+1.03%
$9.4 million $504,679
Sep 21, 10 AM $0.0093
-3.11%
$9.3 million $465,097
Sep 21, 9 AM $0.0096
-2.61%
$9.6 million $510,695
Sep 21, 8 AM $0.00987
+7.03%
$9.87 million $516,803
Sep 21, 7 AM $0.00922
+4.10%
$9.22 million $501,336
Sep 21, 6 AM $0.00885
-0.71%
$8.85 million $463,327
Sep 21, 5 AM $0.00891
+1.38%
$8.91 million $504,834
Sep 21, 4 AM $0.00879
-1.83%
$8.79 million $503,529
Sep 21, 3 AM $0.00893
-1.47%
$8.93 million $510,025
Sep 21, 2 AM $0.00903
-2.55%
$9.03 million $506,360
Sep 21, 1 AM $0.00926
-1.00%
$9.26 million $511,180
Sep 21, 12 AM $0.00936
-0.13%
$9.35 million $505,687
Sep 20, 11 PM $0.00937
-6.23%
$9.36 million $522,880
Sep 20, 10 PM $0.00999
+5.26%
$9.99 million $590,105
Sep 20, 9 PM $0.00949
-5.94%
$9.49 million $580,803
Sep 20, 8 PM $0.0101
-10.64%
$10.09 million $597,222
Sep 20, 7 PM $0.0113
+8.79%
$11.29 million $592,700
Sep 20, 6 PM $0.0104
-4.00%
$10.38 million $561,277
Sep 20, 5 PM $0.0108
+4.49%
$10.81 million $574,119
Sep 20, 4 PM $0.0103
+2.23%
$10.34 million $594,043
Sep 20, 3 PM $0.0101
-6.99%
$10.12 million $635,472
Sep 20, 2 PM $0.0109
+10.40%
$10.88 million $778,317
Sep 20, 1 PM $0.00986
-0.68%
$9.86 million $756,789
Sep 20, 12 PM $0.00993
-0.16%
$9.93 million $799,907
Sep 20, 11 AM $0.00994
-0.72%
$9.94 million $836,499
Sep 20, 10 AM $0.01
+2.82%
$10.01 million $841,362
Sep 20, 9 AM $0.00974
+0.78%
$9.74 million $839,182
Sep 20, 8 AM $0.00967
-1.09%
$9.66 million $827,550
Sep 20, 7 AM $0.00977
+3.65%
$9.77 million $825,058
Sep 20, 6 AM $0.00942
-1.22%
$9.42 million $791,745
Sep 20, 5 AM $0.00954
-0.59%
$9.54 million $796,711
Sep 20, 4 AM $0.00959
+0.96%
$9.59 million $802,351
Sep 20, 3 AM $0.00951
-0.84%
$9.51 million $837,102
Sep 20, 2 AM $0.00959
-2.63%
$9.59 million $836,053