Codec Flow Historical Data

CODEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00229
+0.16%
$ 2.29 million $ 251,438
Mar 23, 7 PM $ 0.00229
-1.45%
$ 2.29 million $ 255,694
Mar 23, 6 PM $ 0.00232
+0.70%
$ 2.32 million $ 255,664
Mar 23, 5 PM $ 0.0023
+1.99%
$ 2.3 million $ 258,633
Mar 23, 4 PM $ 0.00226
-0.32%
$ 2.26 million $ 256,666
Mar 23, 3 PM $ 0.00226
-2.16%
$ 2.26 million $ 252,105
Mar 23, 2 PM $ 0.00231
-0.02%
$ 2.31 million $ 244,941
Mar 23, 1 PM $ 0.00231
+1.70%
$ 2.31 million $ 245,430
Mar 23, 12 PM $ 0.00229
+1.96%
$ 2.29 million $ 240,275
Mar 23, 11 AM $ 0.00225
+4.25%
$ 2.25 million $ 238,099
Mar 23, 10 AM $ 0.00216
+0.14%
$ 2.16 million $ 227,066
Mar 23, 9 AM $ 0.00215
-1.20%
$ 2.15 million $ 227,861
Mar 23, 8 AM $ 0.00218
+0.46%
$ 2.18 million $ 230,751
Mar 23, 7 AM $ 0.00216
-0.17%
$ 2.16 million $ 223,885
Mar 23, 6 AM $ 0.00216
-1.51%
$ 2.16 million $ 218,534
Mar 23, 5 AM $ 0.00219
+0.58%
$ 2.19 million $ 216,889
Mar 23, 4 AM $ 0.00218
-0.31%
$ 2.18 million $ 219,658
Mar 23, 3 AM $ 0.0022
+0.15%
$ 2.2 million $ 217,216
Mar 23, 2 AM $ 0.00219
+0.26%
$ 2.19 million $ 217,274
Mar 23, 1 AM $ 0.00219
+1.18%
$ 2.19 million $ 217,548
Mar 23, 12 AM $ 0.00217
-1.04%
$ 2.17 million $ 219,100
Mar 22, 11 PM $ 0.00218
-0.80%
$ 2.18 million $ 227,950
Mar 22, 10 PM $ 0.00218
+1.68%
$ 2.18 million $ 233,885
Mar 22, 9 PM $ 0.00215
-1.68%
$ 2.15 million $ 236,155
Mar 22, 8 PM $ 0.00218
-0.32%
$ 2.18 million $ 234,463
Mar 22, 7 PM $ 0.00218
+0.04%
$ 2.18 million $ 229,866
Mar 22, 6 PM $ 0.00218
-2.19%
$ 2.18 million $ 232,295
Mar 22, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 236,584
Mar 22, 4 PM $ 0.00231
-1.65%
$ 2.31 million $ 241,118
Mar 22, 3 PM $ 0.00235
+0.46%
$ 2.35 million $ 239,184
Mar 22, 2 PM $ 0.00233
-0.04%
$ 2.33 million $ 243,078
Mar 22, 1 PM $ 0.00234
+0.30%
$ 2.34 million $ 242,806
Mar 22, 12 PM $ 0.00234
+1.08%
$ 2.34 million $ 252,448
Mar 22, 11 AM $ 0.00231
-0.47%
$ 2.31 million $ 251,578
Mar 22, 10 AM $ 0.00234
+0.34%
$ 2.34 million $ 251,621
Mar 22, 9 AM $ 0.00233
-0.46%
$ 2.33 million $ 249,834
Mar 22, 8 AM $ 0.00233
+0.17%
$ 2.33 million $ 252,088
Mar 22, 7 AM $ 0.00233
-0.19%
$ 2.33 million $ 255,653
Mar 22, 6 AM $ 0.00234
-0.50%
$ 2.34 million $ 259,277
Mar 22, 5 AM $ 0.00235
+0.32%
$ 2.35 million $ 263,756
Mar 22, 4 AM $ 0.00234
+0.12%
$ 2.34 million $ 266,679
Mar 22, 3 AM $ 0.00234
-0.97%
$ 2.34 million $ 271,214
Mar 22, 2 AM $ 0.00236
+0.19%
$ 2.36 million $ 276,137
Mar 22, 1 AM $ 0.00235
+0.62%
$ 2.35 million $ 274,919
Mar 22, 12 AM $ 0.00235
-0.15%
$ 2.35 million $ 278,203
Mar 21, 11 PM $ 0.00236
-1.55%
$ 2.36 million $ 269,575
Mar 21, 10 PM $ 0.00239
-0.83%
$ 2.39 million $ 265,656
Mar 21, 9 PM $ 0.0024
-0.84%
$ 2.4 million $ 264,236
Mar 21, 8 PM $ 0.00242
+0.62%
$ 2.42 million $ 265,449
Mar 21, 7 PM $ 0.00241
-0.39%
$ 2.41 million $ 262,389