Codec Flow Historical Data

CODEC Page 10
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00248
+0.00%
$ 2.48 million $ 254,545
4:54 PM $ 0.00248
+0.00%
$ 2.48 million $ 253,905
4:49 PM $ 0.00246
+0.00%
$ 2.46 million $ 253,057
4:44 PM $ 0.00246
+0.00%
$ 2.46 million $ 252,588
4:39 PM $ 0.00246
+0.00%
$ 2.46 million $ 252,286
4:34 PM $ 0.00245
+0.00%
$ 2.45 million $ 252,258
4:29 PM $ 0.00245
+0.00%
$ 2.45 million $ 252,045
4:24 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,943
4:19 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,699
4:14 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,467
4:09 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,574
4:04 PM $ 0.00245
+0.00%
$ 2.45 million $ 251,312
3:59 PM $ 0.00246
+0.00%
$ 2.46 million $ 251,062
3:54 PM $ 0.00246
+0.00%
$ 2.46 million $ 251,052
3:49 PM $ 0.00246
+0.00%
$ 2.46 million $ 250,871
3:44 PM $ 0.00246
+0.00%
$ 2.46 million $ 250,770
3:39 PM $ 0.00247
+0.00%
$ 2.47 million $ 250,257
3:34 PM $ 0.00246
+0.00%
$ 2.46 million $ 249,863
3:29 PM $ 0.00247
+0.00%
$ 2.47 million $ 249,984
3:24 PM $ 0.00247
+0.00%
$ 2.47 million $ 249,216
3:21 PM $ 0.00246
+0.00%
$ 2.47 million $ 248,637
3:19 PM $ 0.00246
+0.00%
$ 2.46 million $ 249,010
3:14 PM $ 0.00247
+0.00%
$ 2.47 million $ 248,267
3:09 PM $ 0.00247
+0.00%
$ 2.47 million $ 248,169
3:04 PM $ 0.00246
+0.00%
$ 2.46 million $ 248,249
Download