Codec Flow Historical Data

CODEC Page 10
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00438
+0.00%
$ 4.38 million $ 246,824
2:14 PM $ 0.00438
+0.04%
$ 4.38 million $ 246,824
2:10 PM $ 0.00438
+0.00%
$ 4.38 million $ 246,697
2:08 PM $ 0.00439
+0.00%
$ 4.39 million $ 246,565
2:05 PM $ 0.00439
+0.00%
$ 4.39 million $ 246,627
2:04 PM $ 0.00439
+0.00%
$ 4.39 million $ 246,387
2:03 PM $ 0.00439
+0.00%
$ 4.39 million $ 246,387
2:02 PM $ 0.00439
+0.00%
$ 4.39 million $ 246,457
2:00 PM $ 0.00439
+0.00%
$ 4.39 million $ 247,443
1:55 PM $ 0.00439
+0.00%
$ 4.4 million $ 247,244
1:54 PM $ 0.0044
+0.00%
$ 4.4 million $ 247,244
1:50 PM $ 0.00441
+0.00%
$ 4.4 million $ 247,354
1:45 PM $ 0.0044
+0.00%
$ 4.4 million $ 247,386
1:44 PM $ 0.0044
+0.00%
$ 4.4 million $ 247,386
1:40 PM $ 0.00441
+0.00%
$ 4.4 million $ 247,550
1:37 PM $ 0.00441
+0.00%
$ 4.41 million $ 247,527
1:35 PM $ 0.00442
+0.00%
$ 4.41 million $ 247,463
1:34 PM $ 0.00442
-0.10%
$ 4.42 million $ 247,463
1:30 PM $ 0.00442
+0.00%
$ 4.42 million $ 248,439
1:25 PM $ 0.00442
+0.00%
$ 4.42 million $ 248,470
1:24 PM $ 0.00442
+0.00%
$ 4.42 million $ 248,470
1:20 PM $ 0.00442
+0.00%
$ 4.42 million $ 248,393
1:15 PM $ 0.00441
+0.00%
$ 4.41 million $ 248,848
1:14 PM $ 0.00441
+0.00%
$ 4.41 million $ 248,848
1:10 PM $ 0.00442
+0.00%
$ 4.41 million $ 255,387
1:09 PM $ 0.00442
+0.00%
$ 4.42 million $ 255,387
1:06 PM $ 0.00442
-0.07%
$ 4.42 million $ 255,302
1:05 PM $ 0.00433
+0.00%
$ 4.42 million $ 255,469
1:04 PM $ 0.00433
+0.00%
$ 4.33 million $ 255,469
1:02 PM $ 0.00433
+0.00%
$ 4.33 million $ 255,470
1:01 PM $ 0.00429
+0.27%
$ 4.33 million $ 251,183
1:00 PM $ 0.00429
+0.56%
$ 4.33 million $ 250,594
12:56 PM $ 0.00426
+0.00%
$ 4.26 million $ 250,697
12:55 PM $ 0.00425
+0.55%
$ 4.26 million $ 250,697
12:54 PM $ 0.00423
+0.46%
$ 4.23 million $ 249,950
12:51 PM $ 0.00421
+0.00%
$ 4.23 million $ 248,293
12:50 PM $ 0.00421
+0.00%
$ 4.23 million $ 248,132
12:48 PM $ 0.00429
+0.00%
$ 4.29 million $ 248,437
12:47 PM $ 0.00427
+0.25%
$ 4.29 million $ 246,971
12:46 PM $ 0.00434
+0.00%
$ 4.29 million $ 243,637
12:45 PM $ 0.00437
+0.00%
$ 4.29 million $ 246,740
12:44 PM $ 0.00437
+0.00%
$ 4.37 million $ 246,740
12:40 PM $ 0.00437
+0.00%
$ 4.37 million $ 246,693
12:35 PM $ 0.00437
+0.00%
$ 4.36 million $ 247,014
12:34 PM $ 0.00436
+0.00%
$ 4.36 million $ 247,014
12:30 PM $ 0.00432
+0.00%
$ 4.36 million $ 246,160
12:26 PM $ 0.00431
+0.00%
$ 4.31 million $ 246,285
12:25 PM $ 0.00431
+0.00%
$ 4.31 million $ 245,346
12:20 PM $ 0.00431
+0.00%
$ 4.33 million $ 245,490
12:15 PM $ 0.00433
+0.00%
$ 4.33 million $ 245,563