Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:00 AM $0.00781
+0.00%
$6.69 million $204,919
11:57 PM $0.00781
+0.00%
$-- $204,976
11:53 PM $0.00781
+0.00%
$-- $204,714
11:52 PM $0.00781
+0.00%
$-- $205,111
11:47 PM $0.00781
+0.00%
$-- $204,930
11:46 PM $0.0078
+0.00%
$-- $204,737
11:42 PM $0.0078
-0.08%
$-- $204,712
11:37 PM $0.00781
+0.00%
$-- $205,517
11:32 PM $0.00781
+0.00%
$-- $205,280
11:27 PM $0.00781
+0.00%
$-- $205,114
11:22 PM $0.00782
+0.00%
$-- $204,944
11:17 PM $0.00783
+0.00%
$-- $204,889
11:12 PM $0.00782
+0.00%
$-- $204,680
11:07 PM $0.00783
+0.00%
$-- $204,549
11:02 PM $0.00783
+0.00%
$-- $204,450
10:57 PM $0.00783
+0.00%
$-- $204,410
10:52 PM $0.00782
+0.00%
$-- $204,428
10:48 PM $0.00783
+0.00%
$-- $204,401
10:47 PM $0.00782
+0.00%
$-- $204,189
10:42 PM $0.00782
+0.00%
$-- $204,202
10:37 PM $0.00782
+0.00%
$-- $204,222
10:32 PM $0.00784
-0.04%
$-- $204,440
10:31 PM $0.00782
+0.00%
$-- $204,240
10:27 PM $0.00782
-0.07%
$-- $204,179
10:24 PM $0.00783
+0.01%
$-- $203,925
10:22 PM $0.00783
+0.00%
$-- $203,818
10:17 PM $0.00784
+0.00%
$-- $203,690
10:12 PM $0.00784
+0.00%
$-- $203,522
10:07 PM $0.00783
+0.00%
$-- $203,479
10:02 PM $0.00784
+0.00%
$-- $203,472
10:01 PM $0.00784
+0.00%
$-- $203,550
9:57 PM $0.00784
+0.00%
$-- $203,830
9:52 PM $0.00784
+0.00%
$-- $203,908
9:47 PM $0.00784
+0.00%
$-- $203,978
9:44 PM $0.00785
+0.00%
$-- $204,090
9:42 PM $0.00785
+0.00%
$-- $204,057
9:40 PM $0.00784
+0.00%
$-- $204,202
9:37 PM $0.00784
+0.00%
$-- $204,200
9:35 PM $0.00785
+0.18%
$-- $203,920
9:32 PM $0.00784
+0.00%
$-- $203,611
9:28 PM $0.00784
+0.00%
$-- $203,455
9:27 PM $0.00784
+0.00%
$-- $203,458
9:25 PM $0.00784
+0.00%
$-- $203,446
9:22 PM $0.00788
+0.00%
$-- $202,886
9:20 PM $0.00791
+0.00%
$-- $202,602
9:18 PM $0.00791
+0.02%
$-- $202,514
9:17 PM $0.00791
+0.19%
$-- $202,463
9:12 PM $0.00789
+0.00%
$-- $201,352
9:11 PM $0.00787
+0.00%
$-- $201,401
9:07 PM $0.00786
+0.00%
$-- $201,351