Codec Flow Historical Data

CODEC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00483
+3.57%
$ 4.83 million $ 364,154
May 11, 3 PM $ 0.00466
-0.21%
$ 4.66 million $ 344,594
May 11, 2 PM $ 0.00467
-0.65%
$ 4.67 million $ 335,922
May 11, 1 PM $ 0.0047
-0.30%
$ 4.7 million $ 330,487
May 11, 12 PM $ 0.00471
-0.07%
$ 4.71 million $ 303,755
May 11, 11 AM $ 0.00471
-0.63%
$ 4.71 million $ 304,046
May 11, 10 AM $ 0.00474
+0.61%
$ 4.74 million $ 301,904
May 11, 9 AM $ 0.00471
+0.28%
$ 4.71 million $ 293,904
May 11, 8 AM $ 0.0047
-3.11%
$ 4.7 million $ 289,871
May 11, 7 AM $ 0.00485
-2.95%
$ 4.85 million $ 285,420
May 11, 6 AM $ 0.005
+3.12%
$ 5 million $ 281,853
May 11, 5 AM $ 0.00485
+1.05%
$ 4.85 million $ 284,850
May 11, 4 AM $ 0.00479
+0.31%
$ 4.79 million $ 282,996
May 11, 3 AM $ 0.00478
-0.45%
$ 4.78 million $ 288,421
May 11, 2 AM $ 0.0048
-0.21%
$ 4.8 million $ 284,984
May 11, 1 AM $ 0.00481
+0.43%
$ 4.81 million $ 280,541
May 11, 12 AM $ 0.00479
-0.50%
$ 4.79 million $ 270,892
May 10, 11 PM $ 0.00482
+3.09%
$ 4.82 million $ 270,486
May 10, 10 PM $ 0.00467
+0.30%
$ 4.67 million $ 276,404
May 10, 9 PM $ 0.00466
-0.43%
$ 4.66 million $ 280,873
May 10, 8 PM $ 0.00468
-4.95%
$ 4.68 million $ 283,804
May 10, 7 PM $ 0.00492
+3.64%
$ 4.92 million $ 283,475
May 10, 6 PM $ 0.00475
+5.61%
$ 4.75 million $ 281,439
May 10, 5 PM $ 0.0045
+1.11%
$ 4.5 million $ 281,370
May 10, 4 PM $ 0.00445
-0.31%
$ 4.45 million $ 285,996
May 10, 3 PM $ 0.00447
-4.57%
$ 4.47 million $ 286,387
May 10, 2 PM $ 0.00468
-0.83%
$ 4.68 million $ 282,677
May 10, 1 PM $ 0.00472
-1.54%
$ 4.72 million $ 286,811
May 10, 12 PM $ 0.00479
-1.06%
$ 4.79 million $ 291,161
May 10, 11 AM $ 0.00484
-0.12%
$ 4.84 million $ 297,525
May 10, 10 AM $ 0.00485
-0.15%
$ 4.85 million $ 302,541
May 10, 9 AM $ 0.00487
+0.34%
$ 4.87 million $ 308,491
May 10, 8 AM $ 0.00485
+0.27%
$ 4.85 million $ 327,811
May 10, 7 AM $ 0.00483
+0.32%
$ 4.83 million $ 352,448
May 10, 6 AM $ 0.00483
+6.21%
$ 4.83 million $ 359,144
May 10, 5 AM $ 0.00452
+2.49%
$ 4.52 million $ 361,001
May 10, 4 AM $ 0.00441
-2.51%
$ 4.41 million $ 357,713
May 10, 3 AM $ 0.00452
-0.14%
$ 4.52 million $ 358,693
May 10, 2 AM $ 0.00454
+1.50%
$ 4.54 million $ 368,005
May 10, 1 AM $ 0.00447
+0.83%
$ 4.47 million $ 373,983
May 10, 12 AM $ 0.00444
-1.27%
$ 4.44 million $ 375,388
May 9, 11 PM $ 0.00449
-1.02%
$ 4.49 million $ 376,065
May 9, 10 PM $ 0.00454
-4.12%
$ 4.54 million $ 378,439
May 9, 9 PM $ 0.00475
-1.26%
$ 4.74 million $ 380,262
May 9, 8 PM $ 0.00481
-1.41%
$ 4.81 million $ 377,992
May 9, 7 PM $ 0.00488
+0.49%
$ 4.88 million $ 375,133
May 9, 6 PM $ 0.00486
-5.91%
$ 4.85 million $ 395,472
May 9, 5 PM $ 0.00516
+1.34%
$ 5.16 million $ 407,557
May 9, 4 PM $ 0.00509
+2.89%
$ 5.09 million $ 408,745
May 9, 3 PM $ 0.00495
+5.47%
$ 4.95 million $ 408,139