Codec Flow Historical Data

CODEC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.00263
-3.35%
$ 2.63 million $ 177,567
Jul 23, 4 PM $ 0.00272
+3.49%
$ 2.72 million $ 177,633
Jul 23, 3 PM $ 0.00263
+15.61%
$ 2.63 million $ 166,699
Jul 23, 2 PM $ 0.00227
-0.22%
$ 2.27 million $ 158,851
Jul 23, 1 PM $ 0.00229
+1.36%
$ 2.29 million $ 158,639
Jul 23, 12 PM $ 0.00225
-0.74%
$ 2.25 million $ 158,455
Jul 23, 11 AM $ 0.00227
-2.85%
$ 2.27 million $ 157,299
Jul 23, 10 AM $ 0.00234
-0.57%
$ 2.34 million $ 160,258
Jul 23, 9 AM $ 0.00235
-0.46%
$ 2.35 million $ 162,978
Jul 23, 8 AM $ 0.00236
+1.00%
$ 2.36 million $ 162,299
Jul 23, 7 AM $ 0.00234
-1.09%
$ 2.34 million $ 162,465
Jul 23, 6 AM $ 0.00236
-0.34%
$ 2.36 million $ 163,028
Jul 23, 5 AM $ 0.00236
+0.17%
$ 2.36 million $ 161,645
Jul 23, 4 AM $ 0.00235
-0.43%
$ 2.35 million $ 161,501
Jul 23, 3 AM $ 0.00236
-0.25%
$ 2.36 million $ 162,294
Jul 23, 2 AM $ 0.00236
-0.60%
$ 2.36 million $ 161,484
Jul 23, 1 AM $ 0.00237
-3.58%
$ 2.37 million $ 164,073
Jul 23, 12 AM $ 0.00247
-4.52%
$ 2.47 million $ 157,253
Jul 22, 11 PM $ 0.00258
-2.53%
$ 2.58 million $ 155,404
Jul 22, 10 PM $ 0.00265
-1.22%
$ 2.65 million $ 157,790
Jul 22, 9 PM $ 0.00268
+0.61%
$ 2.68 million $ 157,106
Jul 22, 8 PM $ 0.00267
-2.18%
$ 2.67 million $ 159,419
Jul 22, 7 PM $ 0.00273
-3.84%
$ 2.73 million $ 159,992
Jul 22, 6 PM $ 0.00283
-2.75%
$ 2.83 million $ 159,578
Jul 22, 5 PM $ 0.00291
-1.01%
$ 2.91 million $ 161,515
Jul 22, 4 PM $ 0.00295
+2.69%
$ 2.95 million $ 161,463
Jul 22, 3 PM $ 0.00286
+1.68%
$ 2.86 million $ 172,085
Jul 22, 2 PM $ 0.00281
+1.04%
$ 2.81 million $ 175,800
Jul 22, 1 PM $ 0.00278
+6.52%
$ 2.78 million $ 179,132
Jul 22, 12 PM $ 0.00259
-1.03%
$ 2.59 million $ 181,484
Jul 22, 11 AM $ 0.00262
-4.43%
$ 2.62 million $ 180,496
Jul 22, 10 AM $ 0.00274
+0.10%
$ 2.74 million $ 182,393
Jul 22, 9 AM $ 0.00273
-0.75%
$ 2.73 million $ 183,818
Jul 22, 8 AM $ 0.00274
-0.05%
$ 2.74 million $ 186,426
Jul 22, 7 AM $ 0.00274
-0.56%
$ 2.74 million $ 186,563
Jul 22, 6 AM $ 0.00276
-0.50%
$ 2.76 million $ 188,876
Jul 22, 5 AM $ 0.00277
-0.59%
$ 2.77 million $ 189,996
Jul 22, 4 AM $ 0.00278
-0.09%
$ 2.78 million $ 191,216
Jul 22, 3 AM $ 0.00279
+0.38%
$ 2.79 million $ 190,584
Jul 22, 2 AM $ 0.00278
-2.34%
$ 2.77 million $ 192,909
Jul 22, 1 AM $ 0.00284
-0.11%
$ 2.84 million $ 192,409
Jul 22, 12 AM $ 0.00284
-0.66%
$ 2.84 million $ 190,800
Jul 21, 11 PM $ 0.00286
+10.54%
$ 2.86 million $ 192,227
Jul 21, 10 PM $ 0.00259
+1.10%
$ 2.59 million $ 182,623
Jul 21, 9 PM $ 0.00256
-4.57%
$ 2.56 million $ 209,254
Jul 21, 8 PM $ 0.00269
+9.19%
$ 2.69 million $ 212,951
Jul 21, 7 PM $ 0.00246
+1.91%
$ 2.46 million $ 205,720
Jul 21, 6 PM $ 0.00241
-0.28%
$ 2.41 million $ 203,195
Jul 21, 5 PM $ 0.00242
-1.50%
$ 2.42 million $ 202,901
Jul 21, 4 PM $ 0.00246
+12.54%
$ 2.46 million $ 204,028