Codec Flow Historical Data

CODEC Page 11
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00437
+0.00%
$ 4.37 million $ 246,693
12:35 PM $ 0.00437
+0.00%
$ 4.36 million $ 247,014
12:34 PM $ 0.00436
+0.00%
$ 4.36 million $ 247,014
12:30 PM $ 0.00432
+0.00%
$ 4.36 million $ 246,160
12:26 PM $ 0.00431
+0.00%
$ 4.31 million $ 246,285
12:25 PM $ 0.00431
+0.00%
$ 4.31 million $ 245,346
12:20 PM $ 0.00431
+0.00%
$ 4.33 million $ 245,490
12:15 PM $ 0.00433
+0.00%
$ 4.33 million $ 245,563
12:14 PM $ 0.00433
+0.00%
$ 4.33 million $ 245,563
12:10 PM $ 0.00433
+0.00%
$ 4.33 million $ 244,746
12:09 PM $ 0.00437
+0.00%
$ 4.37 million $ 244,746
12:05 PM $ 0.00437
+0.00%
$ 4.37 million $ 245,976
12:04 PM $ 0.00436
+0.00%
$ 4.36 million $ 245,976
12:00 PM $ 0.00436
+0.00%
$ 4.36 million $ 246,780
Download