Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.00732
-3.77%
$7.32 million $405,716
Sep 18, 12 AM $0.00763
-2.22%
$7.63 million $400,803
Sep 17, 11 PM $0.0078
-13.69%
$7.8 million $403,197
Sep 17, 10 PM $0.00904
+15.05%
$9.04 million $379,376
Sep 17, 9 PM $0.00786
-2.31%
$7.86 million $332,006
Sep 17, 8 PM $0.00805
+1.11%
$8.05 million $340,047
Sep 17, 7 PM $0.00796
+0.53%
$7.96 million $344,518
Sep 17, 6 PM $0.00792
+1.40%
$7.92 million $359,170
Sep 17, 5 PM $0.0078
-0.13%
$7.8 million $379,311
Sep 17, 4 PM $0.0078
-0.97%
$7.8 million $453,870
Sep 17, 3 PM $0.00788
-2.37%
$7.88 million $485,397
Sep 17, 2 PM $0.00807
+3.55%
$8.07 million $530,337
Sep 17, 1 PM $0.00779
+2.22%
$7.79 million $628,986
Sep 17, 12 PM $0.00762
+2.51%
$7.62 million $621,044
Sep 17, 11 AM $0.00743
-1.26%
$7.43 million $599,337
Sep 17, 10 AM $0.00753
+0.40%
$7.53 million $597,518
Sep 17, 9 AM $0.0075
+5.17%
$7.5 million $588,873
Sep 17, 8 AM $0.00713
+0.51%
$7.13 million $440,637
Sep 17, 7 AM $0.00709
+0.12%
$7.09 million $561,158
Sep 17, 6 AM $0.00708
-4.34%
$7.08 million $558,120
Sep 17, 5 AM $0.00741
+0.69%
$7.41 million $551,203
Sep 17, 4 AM $0.00736
-3.62%
$7.36 million $548,070
Sep 17, 3 AM $0.00764
+4.56%
$7.64 million $549,700
Sep 17, 2 AM $0.00724
+1.83%
$7.23 million $526,506
Sep 17, 1 AM $0.00713
-0.44%
$7.13 million $520,473
Sep 17, 12 AM $0.00716
+0.29%
$7.16 million $522,019
Sep 16, 11 PM $0.00714
-1.34%
$7.14 million $517,472
Sep 16, 10 PM $0.00725
-3.53%
$7.24 million $516,941
Sep 16, 9 PM $0.00751
+0.90%
$7.51 million $528,184
Sep 16, 8 PM $0.00745
+4.65%
$7.45 million $518,524
Sep 16, 7 PM $0.00712
-1.54%
$7.12 million $504,505
Sep 16, 6 PM $0.00722
-6.59%
$7.22 million $488,881
Sep 16, 5 PM $0.00775
-7.79%
$7.75 million $472,307
Sep 16, 4 PM $0.00841
+14.71%
$8.41 million $451,881
Sep 16, 3 PM $0.00733
-2.36%
$7.33 million $397,233
Sep 16, 2 PM $0.00751
+15.85%
$7.51 million $359,460
Sep 16, 1 PM $0.00648
+2.13%
$6.48 million $218,136
Sep 16, 12 PM $0.00635
+0.71%
$6.35 million $217,379
Sep 16, 11 AM $0.00631
+1.10%
$6.31 million $227,859
Sep 16, 10 AM $0.00624
+1.38%
$6.24 million $225,886
Sep 16, 9 AM $0.00616
+1.45%
$6.16 million $228,453
Sep 16, 8 AM $0.00606
+1.53%
$6.06 million $226,570
Sep 16, 7 AM $0.00597
+0.61%
$5.97 million $229,805
Sep 16, 6 AM $0.00592
+0.46%
$5.92 million $229,197
Sep 16, 5 AM $0.0059
+0.67%
$5.9 million $227,428
Sep 16, 4 AM $0.00586
+0.40%
$5.86 million $225,908
Sep 16, 3 AM $0.00583
+0.99%
$5.83 million $235,180
Sep 16, 2 AM $0.00576
-0.21%
$5.76 million $239,439
Sep 16, 1 AM $0.00582
+1.74%
$5.82 million $238,151
Sep 16, 12 AM $0.00572
-0.16%
$5.72 million $244,170