Codec Flow Historical Data

CODEC Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0047
-1.66%
$ 4.7 million $ 413,148
May 9, 1 PM $ 0.00477
+1.26%
$ 4.77 million $ 436,235
May 9, 12 PM $ 0.0047
-0.01%
$ 4.7 million $ 441,056
May 9, 11 AM $ 0.0047
+1.70%
$ 4.7 million $ 449,410
May 9, 10 AM $ 0.00462
+0.29%
$ 4.62 million $ 456,162
May 9, 9 AM $ 0.00461
+10.16%
$ 4.61 million $ 490,455
May 9, 8 AM $ 0.00418
-7.02%
$ 4.18 million $ 484,167
May 9, 7 AM $ 0.0045
+0.79%
$ 4.5 million $ 478,003
May 9, 6 AM $ 0.00447
-5.24%
$ 4.47 million $ 475,664
May 9, 5 AM $ 0.00471
+0.39%
$ 4.71 million $ 469,581
May 9, 4 AM $ 0.00469
-2.59%
$ 4.69 million $ 475,495
May 9, 3 AM $ 0.00482
+3.55%
$ 4.82 million $ 472,836
May 9, 2 AM $ 0.00465
-0.96%
$ 4.65 million $ 464,546
May 9, 1 AM $ 0.0047
-0.98%
$ 4.7 million $ 457,457
May 9, 12 AM $ 0.00474
-1.08%
$ 4.74 million $ 462,319
May 8, 11 PM $ 0.0048
-0.98%
$ 4.79 million $ 461,548
May 8, 10 PM $ 0.00484
-0.22%
$ 4.84 million $ 463,448
May 8, 9 PM $ 0.00485
-3.67%
$ 4.85 million $ 464,612
May 8, 8 PM $ 0.00504
-0.68%
$ 5.04 million $ 477,584
May 8, 7 PM $ 0.00507
-3.20%
$ 5.07 million $ 483,800
May 8, 6 PM $ 0.00524
+3.08%
$ 5.24 million $ 472,777
May 8, 5 PM $ 0.00508
+2.63%
$ 5.08 million $ 452,193
May 8, 4 PM $ 0.00496
+1.99%
$ 4.96 million $ 447,437
May 8, 3 PM $ 0.00486
-0.55%
$ 4.86 million $ 453,390
May 8, 2 PM $ 0.00489
-1.35%
$ 4.89 million $ 448,643
May 8, 1 PM $ 0.00495
+1.29%
$ 4.95 million $ 432,466
May 8, 12 PM $ 0.00489
+2.95%
$ 4.89 million $ 421,834
May 8, 11 AM $ 0.00475
-4.01%
$ 4.75 million $ 415,612
May 8, 10 AM $ 0.00495
+0.79%
$ 4.95 million $ 425,799
May 8, 9 AM $ 0.00491
+23.43%
$ 4.91 million $ 391,781
May 8, 8 AM $ 0.00398
-0.41%
$ 3.98 million $ 345,112
May 8, 7 AM $ 0.004
+0.46%
$ 4 million $ 350,325
May 8, 6 AM $ 0.00398
+1.02%
$ 3.98 million $ 348,728
May 8, 5 AM $ 0.00393
+3.09%
$ 3.93 million $ 360,481
May 8, 4 AM $ 0.00381
-1.22%
$ 3.81 million $ 357,274
May 8, 3 AM $ 0.00386
-6.44%
$ 3.86 million $ 367,900
May 8, 2 AM $ 0.00412
+0.93%
$ 4.12 million $ 373,978
May 8, 1 AM $ 0.00409
+0.92%
$ 4.09 million $ 375,068
May 8, 12 AM $ 0.00405
+0.31%
$ 4.05 million $ 374,693
May 7, 11 PM $ 0.00403
+4.44%
$ 4.03 million $ 374,826
May 7, 10 PM $ 0.00386
+4.20%
$ 3.86 million $ 368,511
May 7, 9 PM $ 0.0037
-2.60%
$ 3.7 million $ 357,467
May 7, 8 PM $ 0.0038
+0.43%
$ 3.8 million $ 355,834
May 7, 7 PM $ 0.00378
+5.43%
$ 3.78 million $ 358,187
May 7, 6 PM $ 0.00359
+0.54%
$ 3.59 million $ 351,827
May 7, 5 PM $ 0.00357
-2.91%
$ 3.57 million $ 355,936
May 7, 4 PM $ 0.00368
-3.21%
$ 3.68 million $ 352,861
May 7, 3 PM $ 0.00379
+1.24%
$ 3.79 million $ 347,604
May 7, 2 PM $ 0.00375
-6.36%
$ 3.75 million $ 345,626
May 7, 1 PM $ 0.004
-0.07%
$ 4 million $ 349,693