Codec Flow Historical Data

CODEC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.00246
+12.54%
$ 2.46 million $ 204,028
Jul 21, 3 PM $ 0.00218
-1.38%
$ 2.18 million $ 187,675
Jul 21, 2 PM $ 0.00221
+0.41%
$ 2.21 million $ 184,971
Jul 21, 1 PM $ 0.0022
-2.44%
$ 2.2 million $ 178,653
Jul 21, 12 PM $ 0.00226
+0.27%
$ 2.26 million $ 169,114
Jul 21, 11 AM $ 0.00225
-0.07%
$ 2.25 million $ 169,600
Jul 21, 10 AM $ 0.00225
+0.55%
$ 2.25 million $ 169,020
Jul 21, 9 AM $ 0.00224
+3.67%
$ 2.24 million $ 162,004
Jul 21, 8 AM $ 0.00216
+2.18%
$ 2.15 million $ 160,193
Jul 21, 7 AM $ 0.00211
+3.51%
$ 2.11 million $ 158,954
Jul 21, 6 AM $ 0.00204
+0.00%
$ 2.04 million $ 156,743
Jul 21, 5 AM $ 0.00204
+0.06%
$ 2.04 million $ 159,655
Jul 21, 4 AM $ 0.00204
+4.73%
$ 2.04 million $ 158,667
Jul 21, 3 AM $ 0.00195
-0.32%
$ 1.95 million $ 155,051
Jul 21, 2 AM $ 0.00196
-0.06%
$ 1.96 million $ 154,261
Jul 21, 1 AM $ 0.00196
-0.52%
$ 1.96 million $ 153,746
Jul 21, 12 AM $ 0.00198
+0.59%
$ 1.98 million $ 152,848
Jul 20, 11 PM $ 0.00197
+0.68%
$ 1.97 million $ 151,742
Jul 20, 10 PM $ 0.00196
-0.84%
$ 1.96 million $ 151,578
Jul 20, 9 PM $ 0.00198
-5.91%
$ 1.98 million $ 152,465
Jul 20, 8 PM $ 0.00211
+0.41%
$ 2.11 million $ 152,687
Jul 20, 7 PM $ 0.0021
-0.26%
$ 2.1 million $ 155,341
Jul 20, 6 PM $ 0.00211
-0.47%
$ 2.1 million $ 157,246
Jul 20, 5 PM $ 0.00211
+0.66%
$ 2.11 million $ 155,294
Jul 20, 4 PM $ 0.0021
-0.40%
$ 2.1 million $ 153,798
Jul 20, 3 PM $ 0.00211
+2.37%
$ 2.11 million $ 152,618
Jul 20, 2 PM $ 0.00207
+0.94%
$ 2.07 million $ 151,302
Jul 20, 1 PM $ 0.00205
+3.24%
$ 2.05 million $ 157,058
Jul 20, 12 PM $ 0.00199
-3.33%
$ 1.99 million $ 157,122
Jul 20, 11 AM $ 0.00203
+2.78%
$ 2.03 million $ 155,157
Jul 20, 10 AM $ 0.00198
-2.58%
$ 1.98 million $ 151,960
Jul 20, 9 AM $ 0.00203
+2.82%
$ 2.03 million $ 160,489
Jul 20, 8 AM $ 0.00203
-1.15%
$ 2.03 million $ 154,562
Jul 20, 7 AM $ 0.00206
+0.46%
$ 2.06 million $ 155,694
Jul 20, 6 AM $ 0.00205
-0.78%
$ 2.05 million $ 156,093
Jul 20, 5 AM $ 0.00206
-1.79%
$ 2.06 million $ 157,018
Jul 20, 4 AM $ 0.00209
-0.33%
$ 2.09 million $ 156,869
Jul 20, 3 AM $ 0.0021
-0.27%
$ 2.1 million $ 155,809
Jul 20, 2 AM $ 0.00211
+0.61%
$ 2.11 million $ 155,093
Jul 20, 1 AM $ 0.0021
-0.21%
$ 2.1 million $ 154,676
Jul 20, 12 AM $ 0.0021
+0.87%
$ 2.1 million $ 156,558
Jul 19, 11 PM $ 0.00208
+0.60%
$ 2.08 million $ 155,017
Jul 19, 10 PM $ 0.00208
+1.86%
$ 2.08 million $ 155,251
Jul 19, 9 PM $ 0.00204
-4.45%
$ 2.04 million $ 153,769
Jul 19, 8 PM $ 0.00213
+2.92%
$ 2.13 million $ 150,745
Jul 19, 7 PM $ 0.00206
+0.59%
$ 2.06 million $ 147,820
Jul 19, 6 PM $ 0.00205
+0.03%
$ 2.05 million $ 146,695
Jul 19, 5 PM $ 0.00205
+2.20%
$ 2.05 million $ 146,182
Jul 19, 4 PM $ 0.00201
-0.88%
$ 2.01 million $ 145,348
Jul 19, 3 PM $ 0.00203
+0.19%
$ 2.03 million $ 145,461