Codec Flow Historical Data

CODEC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00233
+3.31%
$ 2.33 million $ 331,079
Mar 19, 6 PM $ 0.00226
-4.43%
$ 2.26 million $ 331,926
Mar 19, 5 PM $ 0.00236
+0.12%
$ 2.36 million $ 331,818
Mar 19, 4 PM $ 0.00236
+0.90%
$ 2.36 million $ 325,817
Mar 19, 3 PM $ 0.00234
-3.30%
$ 2.34 million $ 321,236
Mar 19, 2 PM $ 0.00242
-1.08%
$ 2.42 million $ 328,368
Mar 19, 1 PM $ 0.00244
+2.29%
$ 2.44 million $ 327,558
Mar 19, 12 PM $ 0.00239
-4.76%
$ 2.39 million $ 322,304
Mar 19, 11 AM $ 0.00251
+1.24%
$ 2.51 million $ 318,471
Mar 19, 10 AM $ 0.00248
-3.54%
$ 2.48 million $ 318,461
Mar 19, 9 AM $ 0.00257
-2.43%
$ 2.57 million $ 318,839
Mar 19, 8 AM $ 0.00265
+0.82%
$ 2.65 million $ 317,210
Mar 19, 7 AM $ 0.00262
-3.21%
$ 2.62 million $ 313,513
Mar 19, 6 AM $ 0.00272
+0.58%
$ 2.72 million $ 309,420
Mar 19, 5 AM $ 0.0027
-0.32%
$ 2.7 million $ 306,614
Mar 19, 4 AM $ 0.00271
-0.36%
$ 2.71 million $ 304,182
Mar 19, 3 AM $ 0.00272
-0.33%
$ 2.72 million $ 304,180
Mar 19, 2 AM $ 0.00272
-1.72%
$ 2.72 million $ 306,754
Mar 19, 1 AM $ 0.00279
+2.36%
$ 2.79 million $ 305,112
Mar 19, 12 AM $ 0.00272
-0.86%
$ 2.72 million $ 299,216
Mar 18, 11 PM $ 0.00276
-2.22%
$ 2.75 million $ 295,906
Mar 18, 10 PM $ 0.00282
-3.70%
$ 2.82 million $ 300,598
Mar 18, 9 PM $ 0.00292
-1.02%
$ 2.92 million $ 306,488
Mar 18, 8 PM $ 0.00295
+9.82%
$ 2.95 million $ 303,052
Mar 18, 7 PM $ 0.00268
+0.56%
$ 2.68 million $ 272,972
Mar 18, 6 PM $ 0.00266
-0.94%
$ 2.66 million $ 279,176
Mar 18, 5 PM $ 0.00268
+0.62%
$ 2.68 million $ 276,907
Mar 18, 4 PM $ 0.00266
-1.04%
$ 2.66 million $ 278,989
Mar 18, 3 PM $ 0.0027
+1.61%
$ 2.7 million $ 278,818
Mar 18, 2 PM $ 0.00267
+0.43%
$ 2.67 million $ 269,179
Mar 18, 1 PM $ 0.00266
+0.11%
$ 2.66 million $ 262,710
Mar 18, 12 PM $ 0.00266
-4.43%
$ 2.66 million $ 258,813
Mar 18, 11 AM $ 0.00278
-1.94%
$ 2.78 million $ 267,569
Mar 18, 10 AM $ 0.00284
-0.66%
$ 2.84 million $ 263,948
Mar 18, 9 AM $ 0.00287
+0.53%
$ 2.87 million $ 261,632
Mar 18, 8 AM $ 0.00284
-0.03%
$ 2.84 million $ 260,752
Mar 18, 7 AM $ 0.00285
-0.77%
$ 2.85 million $ 266,794
Mar 18, 6 AM $ 0.00287
+0.74%
$ 2.87 million $ 269,790
Mar 18, 5 AM $ 0.00286
-0.78%
$ 2.86 million $ 269,375
Mar 18, 4 AM $ 0.00288
-0.93%
$ 2.88 million $ 274,345
Mar 18, 3 AM $ 0.00291
+0.42%
$ 2.91 million $ 282,054
Mar 18, 2 AM $ 0.0029
+0.03%
$ 2.9 million $ 279,699
Mar 18, 1 AM $ 0.00289
-0.13%
$ 2.89 million $ 283,591
Mar 18, 12 AM $ 0.0029
-0.64%
$ 2.9 million $ 290,897
Mar 17, 11 PM $ 0.00291
-0.65%
$ 2.91 million $ 288,441
Mar 17, 10 PM $ 0.00293
+0.62%
$ 2.93 million $ 288,614
Mar 17, 9 PM $ 0.00292
+0.15%
$ 2.92 million $ 292,449
Mar 17, 8 PM $ 0.00291
+0.39%
$ 2.91 million $ 289,515
Mar 17, 7 PM $ 0.00291
-0.80%
$ 2.91 million $ 292,413
Mar 17, 6 PM $ 0.00293
+0.43%
$ 2.93 million $ 289,249