Codec Flow Historical Data

CODEC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.00203
+0.19%
$ 2.03 million $ 145,461
Jul 19, 2 PM $ 0.00203
-2.96%
$ 2.03 million $ 143,148
Jul 19, 1 PM $ 0.00215
+0.88%
$ 2.15 million $ 138,691
Jul 19, 12 PM $ 0.00213
-0.48%
$ 2.13 million $ 138,503
Jul 19, 11 AM $ 0.00214
+4.99%
$ 2.14 million $ 138,652
Jul 19, 10 AM $ 0.00204
-2.18%
$ 2.04 million $ 139,965
Jul 19, 9 AM $ 0.00208
-0.16%
$ 2.08 million $ 134,956
Jul 19, 8 AM $ 0.00209
+0.17%
$ 2.08 million $ 134,710
Jul 19, 7 AM $ 0.00207
-4.55%
$ 2.07 million $ 132,616
Jul 19, 6 AM $ 0.00217
+0.09%
$ 2.17 million $ 131,826
Jul 19, 5 AM $ 0.00217
+0.09%
$ 2.17 million $ 130,377
Jul 19, 4 AM $ 0.00217
-4.19%
$ 2.17 million $ 130,941
Jul 19, 3 AM $ 0.00226
-0.65%
$ 2.25 million $ 127,678
Jul 19, 2 AM $ 0.00228
+1.36%
$ 2.28 million $ 128,327
Jul 19, 1 AM $ 0.00225
+0.22%
$ 2.24 million $ 128,433
Jul 19, 12 AM $ 0.00224
+0.31%
$ 2.24 million $ 128,090
Jul 18, 11 PM $ 0.00225
+0.18%
$ 2.25 million $ 130,385
Jul 18, 10 PM $ 0.00225
+0.40%
$ 2.25 million $ 130,631
Jul 18, 9 PM $ 0.00224
-0.22%
$ 2.24 million $ 131,688
Jul 18, 8 PM $ 0.00224
-0.02%
$ 2.24 million $ 133,231
Jul 18, 7 PM $ 0.00225
+0.24%
$ 2.25 million $ 133,290
Jul 18, 6 PM $ 0.00224
-0.48%
$ 2.24 million $ 134,060
Jul 18, 5 PM $ 0.00224
-0.12%
$ 2.24 million $ 136,424
Jul 18, 4 PM $ 0.00224
+0.60%
$ 2.24 million $ 138,173
Jul 18, 3 PM $ 0.00224
-0.87%
$ 2.24 million $ 137,445
Jul 18, 2 PM $ 0.00226
+0.22%
$ 2.26 million $ 140,238
Jul 18, 1 PM $ 0.00225
-0.76%
$ 2.25 million $ 158,508
Jul 18, 12 PM $ 0.00226
+0.09%
$ 2.26 million $ 157,367
Jul 18, 11 AM $ 0.00226
-0.38%
$ 2.26 million $ 156,464
Jul 18, 10 AM $ 0.00226
-0.04%
$ 2.26 million $ 155,684
Jul 18, 9 AM $ 0.00226
-0.11%
$ 2.25 million $ 153,494
Jul 18, 8 AM $ 0.00226
+0.20%
$ 2.26 million $ 151,886
Jul 18, 7 AM $ 0.00226
-0.93%
$ 2.26 million $ 153,305
Jul 18, 6 AM $ 0.00228
-0.23%
$ 2.28 million $ 154,937
Jul 18, 5 AM $ 0.00228
-0.23%
$ 2.28 million $ 157,579
Jul 18, 4 AM $ 0.00229
-0.08%
$ 2.29 million $ 158,641
Jul 18, 3 AM $ 0.0023
-0.09%
$ 2.29 million $ 158,802
Jul 18, 2 AM $ 0.00229
+0.35%
$ 2.29 million $ 157,915
Jul 18, 1 AM $ 0.00228
-0.05%
$ 2.28 million $ 157,870
Jul 18, 12 AM $ 0.00227
-0.32%
$ 2.27 million $ 156,851
Jul 17, 11 PM $ 0.00228
-0.41%
$ 2.28 million $ 155,939
Jul 17, 10 PM $ 0.00228
-0.17%
$ 2.28 million $ 155,872
Jul 17, 9 PM $ 0.00229
-0.47%
$ 2.29 million $ 153,228
Jul 17, 8 PM $ 0.0023
-0.13%
$ 2.3 million $ 153,588
Jul 17, 7 PM $ 0.00231
+0.01%
$ 2.31 million $ 153,379
Jul 17, 6 PM $ 0.0023
+0.31%
$ 2.3 million $ 153,267
Jul 17, 5 PM $ 0.00229
-0.28%
$ 2.29 million $ 152,020
Jul 17, 4 PM $ 0.00229
-0.28%
$ 2.29 million $ 150,070
Jul 17, 3 PM $ 0.0023
+0.69%
$ 2.3 million $ 148,469
Jul 17, 2 PM $ 0.00223
-6.77%
$ 2.23 million $ 148,653