Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.00572
-0.16%
$5.72 million $244,170
Sep 15, 11 PM $0.00573
+0.28%
$5.73 million $292,742
Sep 15, 10 PM $0.00569
+1.26%
$5.69 million $299,487
Sep 15, 9 PM $0.00559
-0.09%
$5.59 million $289,562
Sep 15, 8 PM $0.00559
-0.21%
$5.59 million $321,223
Sep 15, 7 PM $0.0056
-0.31%
$5.6 million $321,952
Sep 15, 6 PM $0.00561
-2.54%
$5.61 million $338,093
Sep 15, 5 PM $0.00576
+2.94%
$5.76 million $355,150
Sep 15, 4 PM $0.00559
-0.73%
$5.59 million $350,454
Sep 15, 3 PM $0.00564
+10.31%
$5.63 million $362,262
Sep 15, 2 PM $0.00511
-1.28%
$5.11 million $350,532
Sep 15, 1 PM $0.00518
-5.61%
$5.18 million $360,658
Sep 15, 12 PM $0.00549
-2.93%
$5.49 million $365,781
Sep 15, 11 AM $0.00566
+0.14%
$5.66 million $343,098
Sep 15, 10 AM $0.00566
-1.90%
$5.66 million $343,897
Sep 15, 9 AM $0.00577
-0.33%
$5.77 million $385,022
Sep 15, 8 AM $0.00579
+2.80%
$5.79 million $385,927
Sep 15, 7 AM $0.00563
+3.12%
$5.63 million $373,569
Sep 15, 6 AM $0.00544
+0.71%
$5.44 million $369,390
Sep 15, 5 AM $0.0054
+0.11%
$5.4 million $374,821
Sep 15, 4 AM $0.00539
-5.55%
$5.39 million $385,141
Sep 15, 3 AM $0.00571
+0.68%
$5.71 million $394,439
Sep 15, 2 AM $0.00568
-2.69%
$5.68 million $392,644
Sep 15, 1 AM $0.00584
-1.76%
$5.84 million $395,938
Sep 15, 12 AM $0.00594
-9.52%
$5.94 million $394,754
Sep 14, 11 PM $0.00656
-9.38%
$6.56 million $374,566
Sep 14, 10 PM $0.00724
+2.18%
$7.24 million $369,730
Sep 14, 9 PM $0.00709
+4.39%
$7.09 million $357,029
Sep 14, 8 PM $0.00679
+5.25%
$6.79 million $332,636
Sep 14, 7 PM $0.00645
-3.60%
$6.45 million $312,610
Sep 14, 6 PM $0.00669
+4.25%
$6.69 million $293,558
Sep 14, 5 PM $0.00642
+3.81%
$6.42 million $271,796
Sep 14, 4 PM $0.00618
+4.42%
$6.18 million $251,403
Sep 14, 3 PM $0.00592
-0.30%
$5.92 million $227,397
Sep 14, 2 PM $0.00593
+7.25%
$5.93 million $220,773
Sep 14, 1 PM $0.00566
-1.08%
$5.66 million $189,928
Sep 14, 12 PM $0.00573
+8.51%
$5.72 million $194,500
Sep 14, 11 AM $0.00528
-0.93%
$5.28 million $181,160
Sep 14, 10 AM $0.00534
-0.79%
$5.34 million $187,652
Sep 14, 9 AM $0.00538
+0.93%
$5.38 million $187,929
Sep 14, 8 AM $0.00533
+0.69%
$5.33 million $187,950
Sep 14, 7 AM $0.00528
+1.08%
$5.28 million $188,224
Sep 14, 6 AM $0.00521
+9.36%
$5.21 million $185,757
Sep 14, 5 AM $0.00477
+1.77%
$4.77 million $177,011
Sep 14, 4 AM $0.00468
-0.05%
$4.68 million $176,913
Sep 14, 3 AM $0.00469
+0.14%
$4.69 million $183,621
Sep 14, 2 AM $0.00468
+0.97%
$4.68 million $192,339
Sep 14, 1 AM $0.00462
+0.52%
$4.62 million $198,790
Sep 14, 12 AM $0.0046
+0.53%
$4.6 million $207,981
Sep 13, 11 PM $0.00459
-0.97%
$4.58 million $220,749