Codec Flow Historical Data

CODEC Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.004
-0.07%
$ 4 million $ 349,693
May 7, 12 PM $ 0.004
+6.31%
$ 4 million $ 352,517
May 7, 11 AM $ 0.00377
+3.10%
$ 3.76 million $ 335,393
May 7, 10 AM $ 0.00365
-0.18%
$ 3.65 million $ 318,364
May 7, 9 AM $ 0.00366
+0.73%
$ 3.66 million $ 324,795
May 7, 8 AM $ 0.00364
-4.86%
$ 3.64 million $ 316,625
May 7, 7 AM $ 0.0036
+9.20%
$ 3.6 million $ 316,940
May 7, 6 AM $ 0.0033
+7.45%
$ 3.3 million $ 305,691
May 7, 5 AM $ 0.00307
+2.46%
$ 3.07 million $ 296,765
May 7, 4 AM $ 0.003
+3.31%
$ 3 million $ 304,312
May 7, 3 AM $ 0.00291
-0.97%
$ 2.91 million $ 300,850
May 7, 2 AM $ 0.00293
-0.76%
$ 2.93 million $ 293,917
May 7, 1 AM $ 0.00297
-2.73%
$ 2.97 million $ 297,985
May 7, 12 AM $ 0.00306
-2.00%
$ 3.06 million $ 303,623
May 6, 11 PM $ 0.00312
+0.54%
$ 3.12 million $ 303,431
May 6, 10 PM $ 0.0031
-0.39%
$ 3.1 million $ 303,827
May 6, 9 PM $ 0.00311
+0.03%
$ 3.11 million $ 309,301
May 6, 8 PM $ 0.00309
-4.25%
$ 3.09 million $ 312,783
May 6, 7 PM $ 0.00323
-2.60%
$ 3.23 million $ 313,014
May 6, 6 PM $ 0.00332
+3.38%
$ 3.31 million $ 335,584
May 6, 5 PM $ 0.00321
+0.63%
$ 3.21 million $ 325,219
May 6, 4 PM $ 0.00321
-1.77%
$ 3.21 million $ 327,609
May 6, 3 PM $ 0.00328
+0.07%
$ 3.28 million $ 328,232
May 6, 2 PM $ 0.00327
-0.49%
$ 3.27 million $ 321,290
May 6, 1 PM $ 0.00329
+0.84%
$ 3.29 million $ 324,899
May 6, 12 PM $ 0.00325
+2.40%
$ 3.25 million $ 322,169
May 6, 11 AM $ 0.00318
+2.31%
$ 3.18 million $ 316,213
May 6, 10 AM $ 0.00311
-6.51%
$ 3.11 million $ 309,717
May 6, 9 AM $ 0.00333
-0.98%
$ 3.32 million $ 314,958
May 6, 8 AM $ 0.00336
+1.91%
$ 3.36 million $ 321,911
May 6, 7 AM $ 0.00329
+1.14%
$ 3.29 million $ 313,653
May 6, 6 AM $ 0.00325
-0.01%
$ 3.25 million $ 312,466
May 6, 5 AM $ 0.00326
+2.43%
$ 3.26 million $ 306,278
May 6, 4 AM $ 0.00318
+0.43%
$ 3.18 million $ 291,434
May 6, 3 AM $ 0.00317
-0.11%
$ 3.17 million $ 285,045
May 6, 2 AM $ 0.00317
-0.03%
$ 3.17 million $ 290,745
May 6, 1 AM $ 0.00317
+0.57%
$ 3.17 million $ 283,423
May 6, 12 AM $ 0.00316
-0.03%
$ 3.16 million $ 282,360
May 5, 11 PM $ 0.00316
-0.41%
$ 3.16 million $ 283,482
May 5, 10 PM $ 0.00317
+1.77%
$ 3.17 million $ 279,497
May 5, 9 PM $ 0.00311
-0.10%
$ 3.11 million $ 272,876
May 5, 8 PM $ 0.00311
+0.44%
$ 3.11 million $ 267,968
May 5, 7 PM $ 0.0031
+5.14%
$ 3.1 million $ 270,662
May 5, 6 PM $ 0.0029
-0.07%
$ 2.9 million $ 247,359
May 5, 5 PM $ 0.0029
-1.54%
$ 2.9 million $ 251,491
May 5, 4 PM $ 0.00295
-0.53%
$ 2.95 million $ 252,162
May 5, 3 PM $ 0.00297
+0.70%
$ 2.97 million $ 251,860
May 5, 2 PM $ 0.00294
+11.33%
$ 2.94 million $ 245,470
May 5, 1 PM $ 0.00264
+2.07%
$ 2.64 million $ 233,170
May 5, 12 PM $ 0.00258
+0.47%
$ 2.58 million $ 236,603