Codec Flow Historical Data

CODEC Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00256
+2.79%
$ 2.56 million $ 242,081
May 5, 10 AM $ 0.00249
+0.54%
$ 2.49 million $ 241,356
May 5, 9 AM $ 0.00247
+4.29%
$ 2.47 million $ 234,888
May 5, 8 AM $ 0.00237
+2.45%
$ 2.37 million $ 232,736
May 5, 7 AM $ 0.00231
+0.49%
$ 2.31 million $ 236,520
May 5, 6 AM $ 0.0023
+0.34%
$ 2.3 million $ 234,683
May 5, 5 AM $ 0.0023
+0.29%
$ 2.3 million $ 233,170
May 5, 4 AM $ 0.00225
+0.57%
$ 2.25 million $ 233,555
May 5, 3 AM $ 0.00224
+1.79%
$ 2.24 million $ 230,256
May 5, 2 AM $ 0.0022
+0.46%
$ 2.2 million $ 223,742
May 5, 1 AM $ 0.00219
-3.17%
$ 2.19 million $ 230,655
May 5, 12 AM $ 0.00225
-0.44%
$ 2.25 million $ 225,701
May 4, 11 PM $ 0.00226
+1.00%
$ 2.26 million $ 227,590
May 4, 10 PM $ 0.00225
+0.04%
$ 2.25 million $ 231,445
May 4, 9 PM $ 0.00225
+0.72%
$ 2.25 million $ 237,911
May 4, 8 PM $ 0.00223
+0.94%
$ 2.23 million $ 233,152
May 4, 7 PM $ 0.00221
-0.80%
$ 2.21 million $ 231,824
May 4, 6 PM $ 0.00223
-0.43%
$ 2.23 million $ 228,709
May 4, 5 PM $ 0.00224
-2.42%
$ 2.24 million $ 228,511
May 4, 4 PM $ 0.00229
-1.17%
$ 2.29 million $ 229,884
May 4, 3 PM $ 0.00231
-1.99%
$ 2.31 million $ 219,818
May 4, 2 PM $ 0.00235
+2.02%
$ 2.35 million $ 229,136
May 4, 1 PM $ 0.0023
+2.10%
$ 2.3 million $ 231,971
May 4, 12 PM $ 0.00227
+0.62%
$ 2.27 million $ 225,908
May 4, 11 AM $ 0.00226
-0.16%
$ 2.26 million $ 230,141
May 4, 10 AM $ 0.00226
-3.23%
$ 2.26 million $ 233,376
May 4, 9 AM $ 0.00234
+0.87%
$ 2.34 million $ 240,781
May 4, 8 AM $ 0.00232
+1.17%
$ 2.32 million $ 244,772
May 4, 7 AM $ 0.00229
-0.26%
$ 2.29 million $ 251,345
May 4, 6 AM $ 0.0023
+0.08%
$ 2.3 million $ 257,915
May 4, 5 AM $ 0.0023
-0.47%
$ 2.3 million $ 267,687
May 4, 4 AM $ 0.00231
+0.77%
$ 2.31 million $ 264,816
May 4, 3 AM $ 0.00229
-0.55%
$ 2.29 million $ 269,823
May 4, 2 AM $ 0.00231
-1.46%
$ 2.31 million $ 276,939
May 4, 1 AM $ 0.00234
+0.97%
$ 2.34 million $ 275,738
May 4, 12 AM $ 0.00232
-0.68%
$ 2.32 million $ 283,904
May 3, 11 PM $ 0.00233
-0.89%
$ 2.32 million $ 284,720
May 3, 10 PM $ 0.00234
+0.29%
$ 2.34 million $ 279,112
May 3, 9 PM $ 0.00235
-0.29%
$ 2.35 million $ 281,837
May 3, 8 PM $ 0.00235
+0.38%
$ 2.35 million $ 287,602
May 3, 7 PM $ 0.00234
+0.13%
$ 2.34 million $ 284,776
May 3, 6 PM $ 0.00234
+1.84%
$ 2.33 million $ 290,277
May 3, 5 PM $ 0.00229
+0.18%
$ 2.29 million $ 293,689
May 3, 4 PM $ 0.00228
-0.13%
$ 2.28 million $ 294,636
May 3, 3 PM $ 0.00229
+0.39%
$ 2.29 million $ 303,909
May 3, 2 PM $ 0.00229
+2.60%
$ 2.28 million $ 304,629
May 3, 1 PM $ 0.00223
-0.04%
$ 2.23 million $ 306,775
May 3, 12 PM $ 0.00223
-0.17%
$ 2.23 million $ 311,911
May 3, 11 AM $ 0.00223
+0.71%
$ 2.23 million $ 307,809
May 3, 10 AM $ 0.00221
-0.57%
$ 2.21 million $ 309,813