Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.00459
-0.97%
$4.58 million $220,749
Sep 13, 10 PM $0.00463
-1.93%
$4.62 million $226,375
Sep 13, 9 PM $0.00472
+0.40%
$4.72 million $232,656
Sep 13, 8 PM $0.0047
+0.50%
$4.7 million $237,158
Sep 13, 7 PM $0.00468
-0.43%
$4.68 million $235,235
Sep 13, 6 PM $0.0047
-1.78%
$4.7 million $238,549
Sep 13, 5 PM $0.00479
+0.18%
$4.79 million $237,164
Sep 13, 4 PM $0.00479
+0.82%
$4.79 million $234,045
Sep 13, 3 PM $0.00475
-0.38%
$4.75 million $228,509
Sep 13, 2 PM $0.00478
+0.81%
$4.78 million $229,462
Sep 13, 1 PM $0.00474
+2.99%
$4.74 million $229,119
Sep 13, 12 PM $0.0046
+0.88%
$4.6 million $227,498
Sep 13, 11 AM $0.00454
+0.92%
$4.54 million $224,113
Sep 13, 10 AM $0.0045
-0.01%
$4.5 million $216,522
Sep 13, 9 AM $0.00451
+0.83%
$4.51 million $219,434
Sep 13, 8 AM $0.00447
-1.21%
$4.47 million $218,137
Sep 13, 7 AM $0.00452
-1.23%
$4.52 million $218,930
Sep 13, 6 AM $0.00458
-0.05%
$4.58 million $221,106
Sep 13, 5 AM $0.00458
-2.38%
$4.58 million $224,329
Sep 13, 4 AM $0.00469
+2.32%
$4.69 million $216,806
Sep 13, 3 AM $0.00459
-4.49%
$4.59 million $205,763
Sep 13, 2 AM $0.0048
+0.06%
$4.8 million $198,642
Sep 13, 1 AM $0.0048
+1.73%
$4.8 million $192,140
Sep 13, 12 AM $0.00472
-3.84%
$4.72 million $183,017
Sep 12, 11 PM $0.00491
+0.01%
$4.91 million $188,148
Sep 12, 10 PM $0.00491
-0.48%
$4.91 million $185,184
Sep 12, 9 PM $0.00493
-0.37%
$4.93 million $179,548
Sep 12, 8 PM $0.00494
-0.35%
$4.94 million $176,011
Sep 12, 7 PM $0.00496
-1.77%
$4.96 million $182,711
Sep 12, 6 PM $0.00506
-0.65%
$5.06 million $206,993
Sep 12, 5 PM $0.00509
-0.01%
$5.09 million $211,771
Sep 12, 4 PM $0.0051
-0.18%
$5.1 million $217,500
Sep 12, 3 PM $0.0051
+0.10%
$5.1 million $226,800
Sep 12, 2 PM $0.0051
+0.48%
$5.1 million $236,572
Sep 12, 1 PM $0.00507
+0.84%
$5.07 million $240,475
Sep 12, 12 PM $0.00503
-2.67%
$5.03 million $242,504
Sep 12, 11 AM $0.00516
+0.36%
$5.16 million $228,143
Sep 12, 10 AM $0.00514
-0.24%
$5.14 million $262,608
Sep 12, 9 AM $0.00515
+0.45%
$5.15 million $285,913
Sep 12, 8 AM $0.00513
-0.39%
$5.13 million $288,362
Sep 12, 7 AM $0.00515
-1.37%
$5.15 million $285,229
Sep 12, 6 AM $0.00522
-0.61%
$5.22 million $287,126
Sep 12, 5 AM $0.00527
-0.01%
$5.27 million $288,019
Sep 12, 4 AM $0.00527
+1.69%
$5.27 million $293,538
Sep 12, 3 AM $0.00518
-0.28%
$5.18 million $295,034
Sep 12, 2 AM $0.0052
-0.07%
$5.2 million $300,802
Sep 12, 1 AM $0.0052
-0.05%
$5.2 million $305,046
Sep 12, 12 AM $0.0052
-7.10%
$5.2 million $305,642
Sep 11, 11 PM $0.00559
-2.43%
$5.59 million $289,668
Sep 11, 10 PM $0.00573
-0.86%
$5.73 million $295,560