Codec Flow Historical Data

CODEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.00223
-6.77%
$ 2.23 million $ 148,653
Jul 17, 1 PM $ 0.0024
-1.06%
$ 2.4 million $ 130,382
Jul 17, 12 PM $ 0.00242
-0.41%
$ 2.42 million $ 130,424
Jul 17, 11 AM $ 0.00243
-0.03%
$ 2.43 million $ 131,302
Jul 17, 10 AM $ 0.00243
+0.70%
$ 2.43 million $ 131,293
Jul 17, 9 AM $ 0.00241
+0.50%
$ 2.41 million $ 129,747
Jul 17, 8 AM $ 0.00241
+0.20%
$ 2.41 million $ 137,500
Jul 17, 7 AM $ 0.00241
+0.06%
$ 2.4 million $ 138,797
Jul 17, 6 AM $ 0.0024
-1.12%
$ 2.4 million $ 139,085
Jul 17, 5 AM $ 0.00243
-0.82%
$ 2.43 million $ 138,821
Jul 17, 4 AM $ 0.00246
+0.20%
$ 2.46 million $ 139,641
Jul 17, 3 AM $ 0.00246
+0.20%
$ 2.46 million $ 141,425
Jul 17, 2 AM $ 0.00245
-0.24%
$ 2.45 million $ 140,992
Jul 17, 1 AM $ 0.00245
-0.41%
$ 2.45 million $ 141,086
Jul 17, 12 AM $ 0.00247
-0.05%
$ 2.47 million $ 142,484
Jul 16, 11 PM $ 0.00247
+0.14%
$ 2.47 million $ 142,243
Jul 16, 10 PM $ 0.00247
-0.67%
$ 2.47 million $ 139,656
Jul 16, 9 PM $ 0.00248
-0.04%
$ 2.48 million $ 143,236
Jul 16, 8 PM $ 0.00248
-0.32%
$ 2.48 million $ 142,866
Jul 16, 7 PM $ 0.00248
-0.24%
$ 2.48 million $ 142,335
Jul 16, 6 PM $ 0.00248
+0.09%
$ 2.48 million $ 141,043
Jul 16, 5 PM $ 0.00248
-0.92%
$ 2.48 million $ 141,814
Jul 16, 4 PM $ 0.0025
-0.81%
$ 2.5 million $ 142,030
Jul 16, 3 PM $ 0.00252
-2.76%
$ 2.52 million $ 140,930
Jul 16, 2 PM $ 0.0026
-0.04%
$ 2.6 million $ 140,932
Jul 16, 1 PM $ 0.00259
+1.18%
$ 2.59 million $ 148,079
Jul 16, 12 PM $ 0.00255
-0.61%
$ 2.55 million $ 148,400
Jul 16, 11 AM $ 0.00257
+0.04%
$ 2.57 million $ 148,864
Jul 16, 10 AM $ 0.00257
+0.41%
$ 2.57 million $ 149,630
Jul 16, 9 AM $ 0.00256
-0.11%
$ 2.56 million $ 147,456
Jul 16, 8 AM $ 0.00256
-0.47%
$ 2.56 million $ 145,482
Jul 16, 7 AM $ 0.00257
-1.02%
$ 2.57 million $ 142,247
Jul 16, 6 AM $ 0.0026
-0.50%
$ 2.6 million $ 140,872
Jul 16, 5 AM $ 0.00261
+0.81%
$ 2.61 million $ 140,469
Jul 16, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 139,918
Jul 16, 3 AM $ 0.00259
-0.03%
$ 2.59 million $ 142,328
Jul 16, 2 AM $ 0.00259
-0.15%
$ 2.59 million $ 144,975
Jul 16, 1 AM $ 0.00259
+0.53%
$ 2.59 million $ 145,113
Jul 16, 12 AM $ 0.00258
+0.36%
$ 2.58 million $ 145,396
Jul 15, 11 PM $ 0.00256
+0.18%
$ 2.56 million $ 145,634
Jul 15, 10 PM $ 0.00256
+0.01%
$ 2.56 million $ 149,122
Jul 15, 9 PM $ 0.00256
-0.36%
$ 2.56 million $ 148,955
Jul 15, 8 PM $ 0.00257
+2.83%
$ 2.57 million $ 149,228
Jul 15, 7 PM $ 0.00249
-0.47%
$ 2.49 million $ 138,873
Jul 15, 6 PM $ 0.00251
-0.33%
$ 2.51 million $ 151,823
Jul 15, 5 PM $ 0.0025
-1.78%
$ 2.5 million $ 153,189
Jul 15, 4 PM $ 0.00255
-0.82%
$ 2.54 million $ 152,504
Jul 15, 3 PM $ 0.00257
-2.17%
$ 2.57 million $ 156,906
Jul 15, 2 PM $ 0.00263
-7.26%
$ 2.63 million $ 157,564
Jul 15, 1 PM $ 0.00283
+2.43%
$ 2.83 million $ 150,484