Codec Flow Historical Data

CODEC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00269
-0.37%
$ 2.69 million $ 223,251
Mar 15, 5 PM $ 0.0027
+0.15%
$ 2.7 million $ 220,243
Mar 15, 4 PM $ 0.0027
-0.81%
$ 2.7 million $ 226,065
Mar 15, 3 PM $ 0.00272
-0.18%
$ 2.71 million $ 227,977
Mar 15, 2 PM $ 0.00271
+0.37%
$ 2.71 million $ 229,774
Mar 15, 1 PM $ 0.0027
-1.21%
$ 2.7 million $ 232,537
Mar 15, 12 PM $ 0.00274
-0.07%
$ 2.74 million $ 238,023
Mar 15, 11 AM $ 0.00274
-0.40%
$ 2.74 million $ 238,519
Mar 15, 10 AM $ 0.00274
+0.40%
$ 2.74 million $ 238,096
Mar 15, 9 AM $ 0.00273
-0.26%
$ 2.73 million $ 238,170
Mar 15, 8 AM $ 0.00274
+1.18%
$ 2.74 million $ 235,070
Mar 15, 7 AM $ 0.00272
+2.10%
$ 2.72 million $ 239,134
Mar 15, 6 AM $ 0.00266
+0.04%
$ 2.66 million $ 244,670
Mar 15, 5 AM $ 0.00266
+0.26%
$ 2.66 million $ 242,950
Mar 15, 4 AM $ 0.00265
+0.42%
$ 2.65 million $ 236,823
Mar 15, 3 AM $ 0.00263
-1.46%
$ 2.63 million $ 238,488
Mar 15, 2 AM $ 0.00267
+0.87%
$ 2.67 million $ 243,837
Mar 15, 1 AM $ 0.00266
-0.30%
$ 2.66 million $ 238,038
Mar 15, 12 AM $ 0.00266
-0.04%
$ 2.66 million $ 238,274
Mar 14, 11 PM $ 0.00267
+0.72%
$ 2.67 million $ 245,690
Mar 14, 10 PM $ 0.00266
+0.42%
$ 2.66 million $ 245,010
Mar 14, 9 PM $ 0.00264
-0.38%
$ 2.64 million $ 242,410
Mar 14, 8 PM $ 0.00266
+1.18%
$ 2.66 million $ 246,224
Mar 14, 7 PM $ 0.00264
+0.61%
$ 2.64 million $ 249,705
Mar 14, 6 PM $ 0.00263
-0.83%
$ 2.63 million $ 258,770
Mar 14, 5 PM $ 0.00265
-0.34%
$ 2.65 million $ 256,205
Mar 14, 4 PM $ 0.00266
-0.82%
$ 2.66 million $ 254,877
Mar 14, 3 PM $ 0.00269
-0.59%
$ 2.69 million $ 260,894
Mar 14, 2 PM $ 0.0027
+1.54%
$ 2.7 million $ 262,580
Mar 14, 1 PM $ 0.00267
-0.60%
$ 2.67 million $ 266,805
Mar 14, 12 PM $ 0.00269
+0.86%
$ 2.69 million $ 263,814
Mar 14, 11 AM $ 0.00266
+0.60%
$ 2.66 million $ 261,256
Mar 14, 10 AM $ 0.00265
-0.64%
$ 2.65 million $ 263,547
Mar 14, 9 AM $ 0.00266
+0.30%
$ 2.66 million $ 261,390
Mar 14, 8 AM $ 0.00266
-1.12%
$ 2.66 million $ 270,098
Mar 14, 7 AM $ 0.00269
+0.64%
$ 2.69 million $ 271,368
Mar 14, 6 AM $ 0.00267
-1.07%
$ 2.67 million $ 272,036
Mar 14, 5 AM $ 0.0027
-0.52%
$ 2.7 million $ 281,638
Mar 14, 4 AM $ 0.00271
-0.59%
$ 2.71 million $ 282,097
Mar 14, 3 AM $ 0.00272
+0.22%
$ 2.72 million $ 275,825
Mar 14, 2 AM $ 0.00271
+0.56%
$ 2.71 million $ 275,856
Mar 14, 1 AM $ 0.0027
-0.30%
$ 2.7 million $ 285,758
Mar 14, 12 AM $ 0.0027
-0.11%
$ 2.7 million $ 290,409
Mar 13, 11 PM $ 0.00269
-0.04%
$ 2.69 million $ 297,219
Mar 13, 10 PM $ 0.0027
-0.33%
$ 2.7 million $ 302,056
Mar 13, 9 PM $ 0.00272
-0.04%
$ 2.72 million $ 300,724
Mar 13, 8 PM $ 0.00272
+0.59%
$ 2.72 million $ 296,892
Mar 13, 7 PM $ 0.00271
-4.85%
$ 2.71 million $ 298,936
Mar 13, 6 PM $ 0.00286
-0.17%
$ 2.86 million $ 287,251
Mar 13, 5 PM $ 0.00287
-0.93%
$ 2.87 million $ 293,255