Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:17 PM $0.00796
+0.00%
$-- $220,052
3:12 PM $0.00797
+0.00%
$-- $220,186
3:07 PM $0.00797
+0.00%
$-- $220,088
3:04 PM $0.00801
+0.00%
$-- $220,025
3:02 PM $0.00801
+0.00%
$-- $220,025
2:57 PM $0.00801
+0.00%
$-- $222,604
2:52 PM $0.00801
+0.00%
$-- $222,839
2:49 PM $0.00801
+0.00%
$-- $222,997
2:47 PM $0.00802
+0.00%
$-- $223,160
2:42 PM $0.00804
+0.00%
$-- $223,371
2:40 PM $0.00804
+0.00%
$-- $223,492
2:37 PM $0.00804
+0.00%
$-- $223,453
2:33 PM $0.00805
+0.00%
$-- $223,468
2:32 PM $0.00807
+0.00%
$-- $223,303
2:30 PM $0.00807
+0.00%
$-- $223,198
2:27 PM $0.00806
+0.00%
$-- $223,180
2:24 PM $0.00805
+0.00%
$-- $222,932
2:23 PM $0.00805
+0.00%
$-- $222,879
2:22 PM $0.00804
+0.00%
$-- $222,593
2:17 PM $0.00803
+0.11%
$-- $222,263
2:12 PM $0.00801
+0.00%
$-- $221,878
2:07 PM $0.00802
+0.00%
$-- $221,580
2:02 PM $0.00803
+0.00%
$-- $221,464
2:01 PM $0.00804
+0.00%
$-- $221,495
2:00 PM $0.00804
-0.02%
$-- $221,467
1:57 PM $0.00804
+0.00%
$-- $222,890
1:52 PM $0.00803
+0.00%
$-- $222,930
1:47 PM $0.00803
+0.00%
$-- $223,099
1:42 PM $0.00803
+0.00%
$-- $223,159
1:39 PM $0.00804
+0.00%
$-- $223,220
1:37 PM $0.00803
+0.00%
$-- $223,113
1:32 PM $0.00805
+0.00%
$-- $222,884
1:27 PM $0.00805
+0.00%
$-- $222,714
1:22 PM $0.00805
+0.00%
$-- $222,853
1:18 PM $0.008
+0.00%
$-- $222,762
1:17 PM $0.008
+0.00%
$-- $222,830
1:12 PM $0.00801
+0.00%
$-- $222,889
1:10 PM $0.00802
+0.00%
$-- $223,184
1:09 PM $0.00802
+0.00%
$-- $224,828
1:08 PM $0.00802
+0.00%
$-- $226,100
1:07 PM $0.00802
+0.00%
$-- $228,082
1:02 PM $0.00801
+0.00%
$-- $228,299
12:57 PM $0.00801
+0.00%
$-- $228,504
12:54 PM $0.00802
+0.00%
$-- $228,800
12:52 PM $0.00802
+0.00%
$-- $228,800
12:47 PM $0.00802
+0.00%
$-- $229,044
12:42 PM $0.00803
+0.00%
$-- $229,177
12:41 PM $0.00803
-0.01%
$-- $229,677
12:37 PM $0.00803
+0.00%
$-- $229,853
12:34 PM $0.00804
+0.00%
$-- $229,849