Codec Flow Historical Data

CODEC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.00283
+2.43%
$ 2.83 million $ 150,484
Jul 15, 12 PM $ 0.00276
+0.60%
$ 2.76 million $ 152,125
Jul 15, 11 AM $ 0.00274
+0.04%
$ 2.74 million $ 150,109
Jul 15, 10 AM $ 0.00273
-0.08%
$ 2.73 million $ 151,408
Jul 15, 9 AM $ 0.00274
+0.01%
$ 2.74 million $ 157,398
Jul 15, 8 AM $ 0.00275
+0.30%
$ 2.75 million $ 159,814
Jul 15, 7 AM $ 0.00274
-1.02%
$ 2.74 million $ 165,272
Jul 15, 6 AM $ 0.00277
+0.34%
$ 2.77 million $ 166,146
Jul 15, 5 AM $ 0.00276
+0.14%
$ 2.76 million $ 166,948
Jul 15, 4 AM $ 0.00276
-0.66%
$ 2.76 million $ 168,773
Jul 15, 3 AM $ 0.00278
+0.74%
$ 2.78 million $ 167,412
Jul 15, 2 AM $ 0.00277
-0.50%
$ 2.77 million $ 171,786
Jul 15, 1 AM $ 0.00278
-0.54%
$ 2.78 million $ 173,674
Jul 15, 12 AM $ 0.00279
-0.19%
$ 2.79 million $ 173,089
Jul 14, 11 PM $ 0.00279
+0.09%
$ 2.79 million $ 173,549
Jul 14, 10 PM $ 0.00279
+0.38%
$ 2.79 million $ 175,925
Jul 14, 9 PM $ 0.00278
+0.76%
$ 2.78 million $ 176,890
Jul 14, 8 PM $ 0.00276
-0.56%
$ 2.76 million $ 177,189
Jul 14, 7 PM $ 0.00278
+0.14%
$ 2.78 million $ 177,014
Jul 14, 6 PM $ 0.00278
+0.89%
$ 2.78 million $ 176,867
Jul 14, 5 PM $ 0.00274
-0.17%
$ 2.74 million $ 178,730
Jul 14, 4 PM $ 0.00276
-0.13%
$ 2.76 million $ 177,885
Jul 14, 3 PM $ 0.00277
-0.34%
$ 2.77 million $ 177,932
Jul 14, 2 PM $ 0.00278
+1.07%
$ 2.78 million $ 179,278
Jul 14, 1 PM $ 0.00275
+0.45%
$ 2.75 million $ 181,811
Jul 14, 12 PM $ 0.00272
+1.46%
$ 2.71 million $ 180,883
Jul 14, 11 AM $ 0.00267
-0.63%
$ 2.66 million $ 178,950
Jul 14, 10 AM $ 0.00267
-0.51%
$ 2.67 million $ 179,617
Jul 14, 9 AM $ 0.00267
+0.48%
$ 2.67 million $ 179,996
Jul 14, 8 AM $ 0.00267
+0.37%
$ 2.67 million $ 179,523
Jul 14, 7 AM $ 0.00266
-2.05%
$ 2.66 million $ 179,065
Jul 14, 6 AM $ 0.00271
-0.46%
$ 2.71 million $ 178,947
Jul 14, 5 AM $ 0.00274
+1.86%
$ 2.74 million $ 177,840
Jul 14, 4 AM $ 0.00268
-0.02%
$ 2.68 million $ 176,598
Jul 14, 3 AM $ 0.00268
+1.43%
$ 2.68 million $ 176,952
Jul 14, 2 AM $ 0.00265
+4.82%
$ 2.65 million $ 171,499
Jul 14, 1 AM $ 0.00255
+0.08%
$ 2.55 million $ 169,479
Jul 14, 12 AM $ 0.00254
-0.01%
$ 2.54 million $ 170,373
Jul 13, 11 PM $ 0.00254
+1.21%
$ 2.54 million $ 170,886
Jul 13, 10 PM $ 0.00252
-3.85%
$ 2.52 million $ 169,001
Jul 13, 9 PM $ 0.00262
+1.24%
$ 2.62 million $ 169,834
Jul 13, 8 PM $ 0.00258
-1.75%
$ 2.58 million $ 169,616
Jul 13, 7 PM $ 0.00261
+6.14%
$ 2.61 million $ 169,531
Jul 13, 6 PM $ 0.00246
+1.75%
$ 2.46 million $ 169,338
Jul 13, 5 PM $ 0.00243
-2.18%
$ 2.43 million $ 170,108
Jul 13, 4 PM $ 0.00248
-1.28%
$ 2.48 million $ 170,544
Jul 13, 3 PM $ 0.00251
+4.15%
$ 2.51 million $ 169,015
Jul 13, 2 PM $ 0.00243
+0.40%
$ 2.42 million $ 167,584
Jul 13, 1 PM $ 0.00241
-1.64%
$ 2.41 million $ 169,128
Jul 13, 12 PM $ 0.00245
-0.72%
$ 2.45 million $ 168,647