Codec Flow Historical Data

CODEC Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00221
-0.57%
$ 2.21 million $ 309,813
May 3, 9 AM $ 0.00222
+0.14%
$ 2.22 million $ 308,835
May 3, 8 AM $ 0.00221
-2.30%
$ 2.21 million $ 306,834
May 3, 7 AM $ 0.00226
-0.10%
$ 2.26 million $ 298,076
May 3, 6 AM $ 0.00226
-0.78%
$ 2.26 million $ 287,419
May 3, 5 AM $ 0.00229
+1.33%
$ 2.29 million $ 284,359
May 3, 4 AM $ 0.00226
-0.58%
$ 2.26 million $ 292,121
May 3, 3 AM $ 0.00228
-0.30%
$ 2.27 million $ 291,355
May 3, 2 AM $ 0.00228
-0.22%
$ 2.28 million $ 292,540
May 3, 1 AM $ 0.00229
+0.08%
$ 2.29 million $ 296,568
May 3, 12 AM $ 0.00229
+0.13%
$ 2.29 million $ 294,754
May 2, 11 PM $ 0.00229
+0.81%
$ 2.29 million $ 293,565
May 2, 10 PM $ 0.00227
+1.48%
$ 2.27 million $ 294,344
May 2, 9 PM $ 0.00225
+0.36%
$ 2.25 million $ 286,484
May 2, 8 PM $ 0.00224
+1.14%
$ 2.24 million $ 281,952
May 2, 7 PM $ 0.00222
+2.26%
$ 2.22 million $ 283,610
May 2, 6 PM $ 0.00216
-0.45%
$ 2.16 million $ 274,516
May 2, 5 PM $ 0.00217
+0.97%
$ 2.17 million $ 274,657
May 2, 4 PM $ 0.00213
-0.68%
$ 2.13 million $ 265,510
May 2, 3 PM $ 0.00214
+0.19%
$ 2.14 million $ 258,180
May 2, 2 PM $ 0.00213
-0.53%
$ 2.13 million $ 254,203
May 2, 1 PM $ 0.00214
-2.57%
$ 2.14 million $ 256,234
May 2, 12 PM $ 0.0022
-0.41%
$ 2.2 million $ 250,898
May 2, 11 AM $ 0.00219
-0.66%
$ 2.19 million $ 255,976
May 2, 10 AM $ 0.00221
-0.45%
$ 2.21 million $ 253,157
May 2, 9 AM $ 0.00221
+0.28%
$ 2.21 million $ 250,079
May 2, 8 AM $ 0.0022
+0.72%
$ 2.2 million $ 249,795
May 2, 7 AM $ 0.00219
-0.77%
$ 2.19 million $ 248,817
May 2, 6 AM $ 0.00219
+0.13%
$ 2.19 million $ 253,615
May 2, 5 AM $ 0.00218
-0.13%
$ 2.18 million $ 250,380
May 2, 4 AM $ 0.0022
-3.43%
$ 2.2 million $ 251,243
May 2, 3 AM $ 0.00227
+1.59%
$ 2.27 million $ 250,193
May 2, 2 AM $ 0.00224
+0.56%
$ 2.24 million $ 246,648
May 2, 1 AM $ 0.00223
+3.24%
$ 2.23 million $ 240,873
May 2, 12 AM $ 0.00215
+0.05%
$ 2.15 million $ 235,835
May 1, 11 PM $ 0.00215
+0.14%
$ 2.15 million $ 237,022
May 1, 10 PM $ 0.00215
-0.31%
$ 2.15 million $ 236,623
May 1, 9 PM $ 0.00216
+0.50%
$ 2.16 million $ 242,900
May 1, 8 PM $ 0.00215
-2.81%
$ 2.15 million $ 237,866
May 1, 7 PM $ 0.0022
-0.04%
$ 2.2 million $ 240,610
May 1, 6 PM $ 0.0022
-0.08%
$ 2.2 million $ 245,383
May 1, 5 PM $ 0.00221
+0.13%
$ 2.21 million $ 244,286
May 1, 4 PM $ 0.00221
+0.40%
$ 2.21 million $ 246,800
May 1, 3 PM $ 0.0022
+0.82%
$ 2.2 million $ 251,980
May 1, 2 PM $ 0.00219
+1.26%
$ 2.18 million $ 257,047
May 1, 1 PM $ 0.00216
+0.37%
$ 2.16 million $ 257,626
May 1, 12 PM $ 0.00215
+1.40%
$ 2.15 million $ 262,154
May 1, 11 AM $ 0.00212
-0.69%
$ 2.12 million $ 253,935
May 1, 10 AM $ 0.00214
+0.05%
$ 2.14 million $ 251,250
May 1, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 248,865