Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:08 PM $0.00802
+0.00%
$-- $226,100
1:07 PM $0.00802
+0.00%
$-- $228,082
1:02 PM $0.00801
+0.00%
$-- $228,299
12:57 PM $0.00801
+0.00%
$-- $228,504
12:54 PM $0.00802
+0.00%
$-- $228,800
12:52 PM $0.00802
+0.00%
$-- $228,800
12:47 PM $0.00802
+0.00%
$-- $229,044
12:42 PM $0.00803
+0.00%
$-- $229,177
12:41 PM $0.00803
-0.01%
$-- $229,677
12:37 PM $0.00803
+0.00%
$-- $229,853
12:34 PM $0.00804
+0.00%
$-- $229,849
12:33 PM $0.00804
+0.00%
$-- $229,833
12:32 PM $0.00804
+0.00%
$-- $229,779
12:31 PM $0.00805
+0.00%
$-- $229,701
12:29 PM $0.00805
+0.00%
$-- $229,736
12:28 PM $0.00805
+0.00%
$-- $229,741
12:27 PM $0.00808
+0.00%
$-- $229,915
12:22 PM $0.00808
+0.00%
$-- $229,829
12:17 PM $0.00809
+0.00%
$-- $229,791
12:16 PM $0.00817
+0.00%
$-- $229,320
12:12 PM $0.0082
+0.01%
$-- $229,083
12:07 PM $0.0082
+0.00%
$-- $229,324
12:02 PM $0.0082
+0.00%
$-- $229,337
12:00 PM $0.00817
+0.00%
$-- $229,227
11:57 AM $0.00815
+0.00%
$-- $228,703
11:55 AM $0.00815
+0.00%
$-- $228,660
11:52 AM $0.00815
+0.00%
$-- $228,954
11:51 AM $0.00814
+0.00%
$-- $228,764
11:47 AM $0.00815
+0.35%
$-- $228,903
11:46 AM $0.00808
+0.00%
$-- $227,429
11:42 AM $0.00807
-0.09%
$-- $227,683
11:38 AM $0.00808
+0.00%
$-- $228,619
11:37 AM $0.00808
+0.00%
$-- $252,206
11:36 AM $0.00805
+0.00%
$-- $252,366
11:32 AM $0.00802
+0.00%
$-- $251,335
11:30 AM $0.00798
+0.00%
$-- $251,301
11:27 AM $0.00797
+0.00%
$-- $250,917
11:24 AM $0.00797
+0.00%
$-- $250,974
11:22 AM $0.00798
+0.00%
$-- $250,936
11:18 AM $0.00797
+0.00%
$-- $251,066
11:17 AM $0.00802
+0.00%
$-- $251,174
11:14 AM $0.00808
+0.00%
$-- $251,278
11:12 AM $0.00807
+0.03%
$-- $251,462
11:07 AM $0.00807
+0.00%
$-- $251,508
11:06 AM $0.00807
+0.00%
$-- $251,460
11:05 AM $0.00807
+0.01%
$-- $251,475
11:04 AM $0.00807
+0.00%
$-- $251,471
11:03 AM $0.00807
+0.00%
$-- $251,432
11:02 AM $0.00808
+0.00%
$-- $251,520
11:00 AM $0.00806
+0.00%
$-- $251,688