Codec Flow Historical Data

CODEC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00246
-3.35%
$ 2.46 million $ 169,587
Jul 13, 10 AM $ 0.00255
-0.22%
$ 2.55 million $ 170,759
Jul 13, 9 AM $ 0.00256
+0.78%
$ 2.56 million $ 170,614
Jul 13, 8 AM $ 0.00254
+0.14%
$ 2.54 million $ 170,280
Jul 13, 7 AM $ 0.00253
-0.30%
$ 2.53 million $ 169,255
Jul 13, 6 AM $ 0.00254
-0.38%
$ 2.54 million $ 168,796
Jul 13, 5 AM $ 0.00255
+1.61%
$ 2.55 million $ 169,927
Jul 13, 4 AM $ 0.00252
+0.36%
$ 2.52 million $ 169,655
Jul 13, 3 AM $ 0.00251
-1.35%
$ 2.51 million $ 170,179
Jul 13, 2 AM $ 0.00254
+0.34%
$ 2.54 million $ 171,499
Jul 13, 1 AM $ 0.00253
-1.25%
$ 2.53 million $ 173,085
Jul 13, 12 AM $ 0.00256
+0.29%
$ 2.56 million $ 172,829
Jul 12, 11 PM $ 0.00255
+0.52%
$ 2.55 million $ 172,926
Jul 12, 10 PM $ 0.00254
-0.77%
$ 2.54 million $ 170,977
Jul 12, 9 PM $ 0.00256
-0.27%
$ 2.56 million $ 168,971
Jul 12, 8 PM $ 0.00257
-1.32%
$ 2.57 million $ 167,338
Jul 12, 7 PM $ 0.00259
+0.20%
$ 2.59 million $ 164,808
Jul 12, 6 PM $ 0.00259
-2.37%
$ 2.59 million $ 163,365
Jul 12, 5 PM $ 0.00266
-0.22%
$ 2.66 million $ 164,828
Jul 12, 4 PM $ 0.00267
+3.19%
$ 2.67 million $ 163,460
Jul 12, 3 PM $ 0.00258
+1.07%
$ 2.58 million $ 164,354
Jul 12, 2 PM $ 0.00255
-3.39%
$ 2.55 million $ 161,385
Jul 12, 1 PM $ 0.00264
-3.40%
$ 2.64 million $ 160,467
Jul 12, 12 PM $ 0.00275
+0.50%
$ 2.75 million $ 159,086
Jul 12, 11 AM $ 0.00273
-0.13%
$ 2.73 million $ 158,462
Jul 12, 10 AM $ 0.00274
-0.14%
$ 2.74 million $ 156,677
Jul 12, 9 AM $ 0.00274
-0.10%
$ 2.74 million $ 157,344
Jul 12, 8 AM $ 0.00274
+0.94%
$ 2.74 million $ 156,286
Jul 12, 7 AM $ 0.00271
-0.29%
$ 2.71 million $ 157,531
Jul 12, 6 AM $ 0.00272
-0.08%
$ 2.72 million $ 157,646
Jul 12, 5 AM $ 0.00272
-0.15%
$ 2.72 million $ 158,209
Jul 12, 4 AM $ 0.00271
-0.72%
$ 2.71 million $ 158,263
Jul 12, 3 AM $ 0.00273
+0.24%
$ 2.73 million $ 156,573
Jul 12, 2 AM $ 0.00272
+4.19%
$ 2.72 million $ 155,851
Jul 12, 1 AM $ 0.00261
+0.88%
$ 2.61 million $ 155,008
Jul 12, 12 AM $ 0.00259
-0.86%
$ 2.59 million $ 153,622
Jul 11, 11 PM $ 0.00263
-1.13%
$ 2.63 million $ 152,427
Jul 11, 10 PM $ 0.00265
-0.20%
$ 2.65 million $ 159,806
Jul 11, 9 PM $ 0.00267
+0.58%
$ 2.67 million $ 166,390
Jul 11, 8 PM $ 0.00267
+0.33%
$ 2.67 million $ 166,949
Jul 11, 7 PM $ 0.00266
-0.54%
$ 2.66 million $ 168,358
Jul 11, 6 PM $ 0.00268
-0.47%
$ 2.68 million $ 167,996
Jul 11, 5 PM $ 0.00269
-0.23%
$ 2.69 million $ 167,586
Jul 11, 4 PM $ 0.0027
-0.16%
$ 2.7 million $ 169,561
Jul 11, 3 PM $ 0.0027
+7.27%
$ 2.7 million $ 169,659
Jul 11, 2 PM $ 0.0025
-0.04%
$ 2.5 million $ 172,136
Jul 11, 1 PM $ 0.00249
+0.34%
$ 2.49 million $ 172,237
Jul 11, 12 PM $ 0.00249
-0.53%
$ 2.49 million $ 171,205
Jul 11, 11 AM $ 0.00251
+0.17%
$ 2.51 million $ 172,441
Jul 11, 10 AM $ 0.00251
+0.96%
$ 2.51 million $ 174,010