Codec Flow Historical Data

CODEC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00213
-0.60%
$ 2.13 million $ 248,557
May 1, 7 AM $ 0.00214
-0.65%
$ 2.14 million $ 251,233
May 1, 6 AM $ 0.00215
+0.65%
$ 2.15 million $ 245,240
May 1, 5 AM $ 0.00215
+0.52%
$ 2.15 million $ 243,644
May 1, 4 AM $ 0.00214
-0.91%
$ 2.14 million $ 239,239
May 1, 3 AM $ 0.00215
+1.06%
$ 2.15 million $ 238,802
May 1, 2 AM $ 0.00214
+0.14%
$ 2.14 million $ 234,563
May 1, 1 AM $ 0.00215
+1.66%
$ 2.15 million $ 232,708
May 1, 12 AM $ 0.00211
+0.85%
$ 2.11 million $ 238,416
Apr 30, 11 PM $ 0.00209
-0.05%
$ 2.09 million $ 242,564
Apr 30, 10 PM $ 0.00209
-0.63%
$ 2.09 million $ 242,439
Apr 30, 9 PM $ 0.0021
-0.60%
$ 2.1 million $ 240,366
Apr 30, 8 PM $ 0.00212
-0.85%
$ 2.12 million $ 249,237
Apr 30, 7 PM $ 0.00214
-0.18%
$ 2.14 million $ 246,881
Apr 30, 6 PM $ 0.00214
+2.65%
$ 2.14 million $ 247,617
Apr 30, 5 PM $ 0.0021
-0.51%
$ 2.1 million $ 245,658
Apr 30, 4 PM $ 0.00211
-0.16%
$ 2.11 million $ 245,559
Apr 30, 3 PM $ 0.00213
+0.41%
$ 2.13 million $ 247,119
Apr 30, 2 PM $ 0.00211
-1.29%
$ 2.11 million $ 242,834
Apr 30, 1 PM $ 0.00215
+0.36%
$ 2.15 million $ 242,770
Apr 30, 12 PM $ 0.00215
+4.45%
$ 2.15 million $ 237,916
Apr 30, 11 AM $ 0.00205
-0.01%
$ 2.05 million $ 242,557
Apr 30, 10 AM $ 0.00204
-0.80%
$ 2.04 million $ 241,953
Apr 30, 9 AM $ 0.00206
-0.42%
$ 2.06 million $ 242,542
Apr 30, 8 AM $ 0.00207
+0.64%
$ 2.07 million $ 241,816
Apr 30, 7 AM $ 0.00206
+0.68%
$ 2.06 million $ 243,569
Apr 30, 6 AM $ 0.00204
-0.02%
$ 2.04 million $ 252,867
Apr 30, 5 AM $ 0.00205
+0.23%
$ 2.05 million $ 251,025
Apr 30, 4 AM $ 0.00205
-0.96%
$ 2.05 million $ 251,140
Apr 30, 3 AM $ 0.00207
-0.40%
$ 2.07 million $ 251,221
Apr 30, 2 AM $ 0.00207
+0.26%
$ 2.07 million $ 253,019
Apr 30, 1 AM $ 0.00207
-0.33%
$ 2.07 million $ 256,074
Apr 30, 12 AM $ 0.00208
-0.15%
$ 2.08 million $ 250,117
Apr 29, 11 PM $ 0.00209
-0.29%
$ 2.09 million $ 241,858
Apr 29, 10 PM $ 0.0021
+0.80%
$ 2.1 million $ 237,632
Apr 29, 9 PM $ 0.0021
+0.67%
$ 2.09 million $ 238,804
Apr 29, 8 PM $ 0.00208
+2.22%
$ 2.08 million $ 241,214
Apr 29, 7 PM $ 0.00204
+0.86%
$ 2.04 million $ 249,593
Apr 29, 6 PM $ 0.00202
-2.94%
$ 2.02 million $ 250,189
Apr 29, 5 PM $ 0.00208
-1.36%
$ 2.08 million $ 253,980
Apr 29, 4 PM $ 0.00209
-2.43%
$ 2.09 million $ 255,846
Apr 29, 3 PM $ 0.00214
-1.25%
$ 2.14 million $ 253,916
Apr 29, 2 PM $ 0.00217
+0.49%
$ 2.17 million $ 247,687
Apr 29, 1 PM $ 0.00216
-0.92%
$ 2.16 million $ 240,813
Apr 29, 12 PM $ 0.00219
+0.10%
$ 2.19 million $ 243,805
Apr 29, 11 AM $ 0.00219
-0.91%
$ 2.19 million $ 242,635
Apr 29, 10 AM $ 0.00221
+0.17%
$ 2.21 million $ 249,455
Apr 29, 9 AM $ 0.00219
-0.04%
$ 2.19 million $ 246,166
Apr 29, 8 AM $ 0.00219
-0.04%
$ 2.19 million $ 246,083
Apr 29, 7 AM $ 0.00219
-0.17%
$ 2.19 million $ 251,635