Codec Flow Historical Data

CODEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00279
+2.16%
$ 2.79 million $ 256,148
Mar 11, 4 PM $ 0.00273
+8.19%
$ 2.73 million $ 254,446
Mar 11, 3 PM $ 0.00252
+0.01%
$ 2.52 million $ 254,547
Mar 11, 2 PM $ 0.00252
-5.48%
$ 2.52 million $ 248,005
Mar 11, 1 PM $ 0.00267
+0.01%
$ 2.67 million $ 241,386
Mar 11, 12 PM $ 0.00267
-0.01%
$ 2.67 million $ 249,530
Mar 11, 11 AM $ 0.00267
+0.44%
$ 2.67 million $ 256,594
Mar 11, 10 AM $ 0.00265
+0.84%
$ 2.65 million $ 253,409
Mar 11, 9 AM $ 0.00263
-0.53%
$ 2.63 million $ 259,735
Mar 11, 8 AM $ 0.00266
+3.22%
$ 2.66 million $ 261,768
Mar 11, 7 AM $ 0.00257
-4.40%
$ 2.57 million $ 263,862
Mar 11, 6 AM $ 0.00269
+1.47%
$ 2.69 million $ 262,824
Mar 11, 5 AM $ 0.00265
-0.59%
$ 2.65 million $ 253,159
Mar 11, 4 AM $ 0.00267
+6.12%
$ 2.67 million $ 253,990
Mar 11, 3 AM $ 0.00251
-0.06%
$ 2.51 million $ 256,070
Mar 11, 2 AM $ 0.00252
-0.48%
$ 2.52 million $ 275,533
Mar 11, 1 AM $ 0.00253
-1.23%
$ 2.53 million $ 283,595
Mar 11, 12 AM $ 0.00256
+0.20%
$ 2.56 million $ 281,806
Mar 10, 11 PM $ 0.00255
+4.05%
$ 2.55 million $ 274,252
Mar 10, 10 PM $ 0.00246
-0.25%
$ 2.46 million $ 274,894
Mar 10, 9 PM $ 0.00246
+0.32%
$ 2.46 million $ 275,596
Mar 10, 8 PM $ 0.00246
-2.84%
$ 2.46 million $ 276,163
Mar 10, 7 PM $ 0.00253
+0.01%
$ 2.53 million $ 275,423
Mar 10, 6 PM $ 0.00253
-1.78%
$ 2.53 million $ 281,537
Mar 10, 5 PM $ 0.00257
-0.17%
$ 2.57 million $ 276,094
Mar 10, 4 PM $ 0.00258
-0.25%
$ 2.58 million $ 275,781
Mar 10, 3 PM $ 0.00258
-0.23%
$ 2.58 million $ 276,333
Mar 10, 2 PM $ 0.00257
+0.07%
$ 2.57 million $ 271,878
Mar 10, 1 PM $ 0.00257
-1.38%
$ 2.57 million $ 278,819
Mar 10, 12 PM $ 0.0026
-0.91%
$ 2.6 million $ 276,138
Mar 10, 11 AM $ 0.00263
-0.29%
$ 2.63 million $ 275,924
Mar 10, 10 AM $ 0.00263
+0.33%
$ 2.63 million $ 273,092
Mar 10, 9 AM $ 0.00263
+0.26%
$ 2.62 million $ 267,968
Mar 10, 8 AM $ 0.00262
+6.59%
$ 2.62 million $ 267,961
Mar 10, 7 AM $ 0.00245
+1.16%
$ 2.45 million $ 266,221
Mar 10, 6 AM $ 0.00242
-0.28%
$ 2.42 million $ 263,197
Mar 10, 5 AM $ 0.00242
+0.10%
$ 2.42 million $ 265,262
Mar 10, 4 AM $ 0.00241
-1.11%
$ 2.41 million $ 265,474
Mar 10, 3 AM $ 0.00243
-1.39%
$ 2.43 million $ 262,282
Mar 10, 2 AM $ 0.00247
+6.68%
$ 2.47 million $ 318,487
Mar 10, 1 AM $ 0.00231
+2.29%
$ 2.31 million $ 312,126
Mar 10, 12 AM $ 0.00226
-8.01%
$ 2.26 million $ 308,221
Mar 9, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 307,850
Mar 9, 10 PM $ 0.00245
-1.08%
$ 2.45 million $ 308,963
Mar 9, 9 PM $ 0.00248
-0.64%
$ 2.48 million $ 304,547
Mar 9, 8 PM $ 0.0025
-1.09%
$ 2.5 million $ 303,845
Mar 9, 7 PM $ 0.00252
-0.97%
$ 2.52 million $ 305,863
Mar 9, 6 PM $ 0.00255
+0.24%
$ 2.55 million $ 306,032
Mar 9, 5 PM $ 0.00255
+0.03%
$ 2.55 million $ 309,056
Mar 9, 4 PM $ 0.00255
-2.98%
$ 2.55 million $ 308,460