Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.00372
-7.83%
$3.72 million $243,402
Sep 9, 8 PM $0.00403
-11.43%
$4.03 million $245,627
Sep 9, 7 PM $0.00455
+4.54%
$4.55 million $247,353
Sep 9, 6 PM $0.00436
+2.60%
$4.36 million $238,531
Sep 9, 5 PM $0.00425
-0.60%
$4.25 million $241,114
Sep 9, 4 PM $0.00427
+9.24%
$4.27 million $243,808
Sep 9, 3 PM $0.00391
-0.82%
$3.91 million $234,782
Sep 9, 2 PM $0.00394
-0.57%
$3.94 million $233,408
Sep 9, 1 PM $0.00396
+1.14%
$3.96 million $244,136
Sep 9, 12 PM $0.00392
+7.82%
$3.92 million $252,035
Sep 9, 11 AM $0.00363
-0.17%
$3.63 million $244,345
Sep 9, 10 AM $0.00364
+4.28%
$3.64 million $245,445
Sep 9, 9 AM $0.00349
-1.61%
$3.49 million $233,528
Sep 9, 8 AM $0.00355
+5.20%
$3.55 million $248,295
Sep 9, 7 AM $0.00338
+2.49%
$3.38 million $260,035
Sep 9, 6 AM $0.00329
-4.73%
$3.29 million $257,294
Sep 9, 5 AM $0.00345
-2.66%
$3.45 million $256,088
Sep 9, 4 AM $0.00354
-1.71%
$3.54 million $253,975
Sep 9, 3 AM $0.0036
-0.10%
$3.6 million $260,616
Sep 9, 2 AM $0.00361
-1.62%
$3.61 million $263,645
Sep 9, 1 AM $0.00367
-8.21%
$3.67 million $257,784
Sep 9, 12 AM $0.004
+0.03%
$4 million $257,685
Sep 8, 11 PM $0.00399
+0.04%
$3.99 million $256,592
Sep 8, 10 PM $0.004
-0.39%
$3.99 million $257,364
Sep 8, 9 PM $0.00401
-0.13%
$4.01 million $258,621
Sep 8, 8 PM $0.00402
+6.31%
$4.02 million $256,520
Sep 8, 7 PM $0.00376
+2.56%
$3.76 million $249,123
Sep 8, 6 PM $0.00364
-6.96%
$3.64 million $265,944
Sep 8, 5 PM $0.00391
-3.02%
$3.91 million $280,838
Sep 8, 4 PM $0.00403
+2.00%
$4.03 million $330,182
Sep 8, 3 PM $0.00393
-5.06%
$3.93 million $317,711
Sep 8, 2 PM $0.00414
-5.85%
$4.14 million $338,604
Sep 8, 1 PM $0.00438
-4.38%
$4.38 million $356,539
Sep 8, 12 PM $0.00459
-2.80%
$4.59 million $365,698
Sep 8, 11 AM $0.00472
+2.36%
$4.72 million $368,173
Sep 8, 10 AM $0.00461
+4.24%
$4.61 million $361,704
Sep 8, 9 AM $0.00441
-1.23%
$4.41 million $345,349
Sep 8, 8 AM $0.00446
-3.46%
$4.46 million $345,114
Sep 8, 7 AM $0.00464
+14.49%
$4.64 million $342,971
Sep 8, 6 AM $0.00405
-1.12%
$4.05 million $298,550
Sep 8, 5 AM $0.0041
+0.60%
$4.1 million $303,566
Sep 8, 4 AM $0.00408
-0.03%
$4.08 million $302,949
Sep 8, 3 AM $0.00408
+6.62%
$4.08 million $302,728
Sep 8, 2 AM $0.00384
-0.17%
$3.84 million $284,238
Sep 8, 1 AM $0.00384
+3.17%
$3.84 million $282,596
Sep 8, 12 AM $0.00372
+3.22%
$3.72 million $278,338
Sep 7, 11 PM $0.0036
+2.35%
$3.6 million $275,330
Sep 7, 10 PM $0.00351
+0.10%
$3.51 million $274,812
Sep 7, 9 PM $0.00351
+4.39%
$3.51 million $275,220
Sep 7, 8 PM $0.00335
-4.21%
$3.35 million $268,290