Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 AM $0.00798
+0.00%
$-- $250,936
11:18 AM $0.00797
+0.00%
$-- $251,066
11:17 AM $0.00802
+0.00%
$-- $251,174
11:14 AM $0.00808
+0.00%
$-- $251,278
11:12 AM $0.00807
+0.03%
$-- $251,462
11:07 AM $0.00807
+0.00%
$-- $251,508
11:06 AM $0.00807
+0.00%
$-- $251,460
11:05 AM $0.00807
+0.01%
$-- $251,475
11:04 AM $0.00807
+0.00%
$-- $251,471
11:03 AM $0.00807
+0.00%
$-- $251,432
11:02 AM $0.00808
+0.00%
$-- $251,520
11:00 AM $0.00806
+0.00%
$-- $251,688
10:57 AM $0.00804
+0.00%
$-- $251,903
10:52 AM $0.00804
-0.04%
$-- $252,009
10:47 AM $0.00805
+0.00%
$-- $254,290
10:43 AM $0.00804
-0.05%
$-- $254,355
10:42 AM $0.00806
+0.00%
$-- $253,566
10:41 AM $0.00803
+0.00%
$-- $253,491
10:37 AM $0.00803
+0.00%
$-- $253,491
10:35 AM $0.00844
+0.11%
$-- $253,305
10:34 AM $0.00843
-2.80%
$-- $244,093
10:32 AM $0.00869
-0.59%
$-- $249,551
10:31 AM $0.00874
+0.00%
$-- $250,917
10:27 AM $0.00874
+0.00%
$-- $250,687
10:25 AM $0.00875
-0.05%
$-- $250,441
10:24 AM $0.00876
+0.00%
$-- $250,528
10:23 AM $0.00876
+0.00%
$-- $250,459
10:22 AM $0.00876
+0.00%
$-- $250,309
10:20 AM $0.00877
-0.01%
$-- $250,045
10:17 AM $0.00877
+0.00%
$-- $249,246
10:12 AM $0.00877
+0.00%
$-- $249,073
10:11 AM $0.00887
-0.17%
$-- $246,692
10:07 AM $0.00896
+0.00%
$-- $248,466
10:03 AM $0.00895
+0.00%
$-- $248,243
10:02 AM $0.00894
+0.00%
$-- $248,627
10:01 AM $0.00895
+0.00%
$-- $248,478
9:59 AM $0.00896
+0.00%
$-- $248,411
9:57 AM $0.00896
+0.00%
$-- $248,411
9:53 AM $0.00897
+0.00%
$-- $248,392
9:52 AM $0.00897
+0.00%
$-- $246,931
9:49 AM $0.0091
-0.51%
$-- $246,575
9:48 AM $0.00915
+0.00%
$-- $247,842
9:47 AM $0.00914
-0.73%
$-- $245,932
9:42 AM $0.00921
+0.00%
$-- $246,599
9:39 AM $0.00923
+0.00%
$-- $246,473
9:37 AM $0.00923
+0.00%
$-- $246,489
9:32 AM $0.00923
+0.00%
$-- $246,408
9:30 AM $0.00922
+0.00%
$-- $246,397
9:28 AM $0.00922
+0.00%
$-- $246,312
9:27 AM $0.00923
-0.03%
$-- $246,265