Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.00335
-4.21%
$3.35 million $268,290
Sep 7, 7 PM $0.0035
-11.40%
$3.5 million $275,357
Sep 7, 6 PM $0.00396
+0.33%
$3.96 million $266,812
Sep 7, 5 PM $0.00391
+4.55%
$3.91 million $251,851
Sep 7, 4 PM $0.00373
+12.90%
$3.73 million $209,412
Sep 7, 3 PM $0.0033
-1.25%
$3.3 million $192,743
Sep 7, 2 PM $0.00335
+13.27%
$3.35 million $179,068
Sep 7, 1 PM $0.00296
+1.52%
$2.96 million $154,402
Sep 7, 12 PM $0.00291
+1.01%
$2.91 million $152,809
Sep 7, 11 AM $0.00289
+0.19%
$2.89 million $152,344
Sep 7, 10 AM $0.00289
+0.90%
$2.88 million $150,823
Sep 7, 9 AM $0.00286
+0.23%
$2.86 million $149,061
Sep 7, 8 AM $0.00286
+0.50%
$2.85 million $149,871
Sep 7, 7 AM $0.00284
-0.48%
$2.84 million $149,378
Sep 7, 6 AM $0.00285
+0.54%
$2.85 million $149,198
Sep 7, 5 AM $0.00283
-0.52%
$2.83 million $152,136
Sep 7, 4 AM $0.00286
+0.25%
$2.86 million $152,431
Sep 7, 3 AM $0.00284
-0.78%
$2.84 million $150,880
Sep 7, 2 AM $0.00288
+1.27%
$2.88 million $152,406
Sep 7, 1 AM $0.00284
+0.68%
$2.84 million $152,433
Sep 7, 12 AM $0.00282
+0.63%
$2.82 million $152,969
Sep 6, 11 PM $0.00281
+2.19%
$2.81 million $152,605
Sep 6, 10 PM $0.00275
-1.53%
$2.75 million $148,593
Sep 6, 9 PM $0.0028
+0.02%
$2.79 million $148,064
Sep 6, 8 PM $0.00278
-4.73%
$2.78 million $149,125
Sep 6, 7 PM $0.00291
-5.04%
$2.91 million $148,166
Sep 6, 6 PM $0.00307
-1.60%
$3.07 million $149,060
Sep 6, 5 PM $0.00312
+0.76%
$3.12 million $151,228
Sep 6, 4 PM $0.00309
+0.88%
$3.09 million $154,407
Sep 6, 3 PM $0.00306
-0.12%
$3.06 million $157,329
Sep 6, 2 PM $0.00307
-1.17%
$3.07 million $157,300
Sep 6, 1 PM $0.0031
-0.94%
$3.1 million $155,862
Sep 6, 12 PM $0.00313
+0.05%
$3.13 million $156,112
Sep 6, 11 AM $0.00314
-0.08%
$3.14 million $156,025
Sep 6, 10 AM $0.00313
-0.44%
$3.13 million $156,571
Sep 6, 9 AM $0.00314
+0.09%
$3.14 million $156,919
Sep 6, 8 AM $0.00315
-0.01%
$3.15 million $155,615
Sep 6, 7 AM $0.00315
-0.47%
$3.15 million $155,807
Sep 6, 6 AM $0.00317
-4.29%
$3.16 million $156,258
Sep 6, 5 AM $0.00331
+1.31%
$3.31 million $158,634
Sep 6, 4 AM $0.00328
-0.09%
$3.28 million $157,438
Sep 6, 3 AM $0.00328
+12.61%
$3.28 million $158,725
Sep 6, 2 AM $0.00292
+5.39%
$2.92 million $158,615
Sep 6, 1 AM $0.00277
+5.36%
$2.77 million $165,349
Sep 6, 12 AM $0.00264
+0.90%
$2.64 million $163,169
Sep 5, 11 PM $0.00262
+0.66%
$2.62 million $164,963
Sep 5, 10 PM $0.00261
-2.23%
$2.61 million $164,829
Sep 5, 9 PM $0.00267
-0.33%
$2.67 million $163,339
Sep 5, 8 PM $0.00267
-0.46%
$2.67 million $161,913
Sep 5, 7 PM $0.00268
-5.18%
$2.68 million $160,347