Codec Flow Historical Data

CODEC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00219
-0.17%
$ 2.19 million $ 251,635
Apr 29, 6 AM $ 0.00219
-0.50%
$ 2.19 million $ 247,452
Apr 29, 5 AM $ 0.00219
+1.18%
$ 2.19 million $ 249,717
Apr 29, 4 AM $ 0.00217
+0.55%
$ 2.17 million $ 255,191
Apr 29, 3 AM $ 0.00216
+0.60%
$ 2.16 million $ 259,897
Apr 29, 2 AM $ 0.00214
+0.23%
$ 2.14 million $ 261,456
Apr 29, 1 AM $ 0.00214
-0.33%
$ 2.14 million $ 260,564
Apr 29, 12 AM $ 0.00214
-2.16%
$ 2.14 million $ 263,848
Apr 28, 11 PM $ 0.00219
+0.78%
$ 2.19 million $ 270,418
Apr 28, 10 PM $ 0.00217
-0.61%
$ 2.17 million $ 279,010
Apr 28, 9 PM $ 0.00219
-0.27%
$ 2.19 million $ 276,106
Apr 28, 8 PM $ 0.00219
+4.29%
$ 2.19 million $ 275,529
Apr 28, 7 PM $ 0.00217
-3.71%
$ 2.17 million $ 265,641
Apr 28, 6 PM $ 0.00229
-0.12%
$ 2.29 million $ 271,300
Apr 28, 5 PM $ 0.00229
+2.47%
$ 2.29 million $ 273,254
Apr 28, 4 PM $ 0.00222
-0.74%
$ 2.22 million $ 272,286
Apr 28, 3 PM $ 0.00223
+0.27%
$ 2.23 million $ 263,872
Apr 28, 2 PM $ 0.00223
-0.69%
$ 2.23 million $ 270,584
Apr 28, 1 PM $ 0.00224
-2.18%
$ 2.24 million $ 270,430
Apr 28, 12 PM $ 0.00229
-2.89%
$ 2.29 million $ 269,066
Apr 28, 11 AM $ 0.00236
+0.09%
$ 2.36 million $ 274,542
Apr 28, 10 AM $ 0.00236
+0.09%
$ 2.36 million $ 276,299
Apr 28, 9 AM $ 0.00235
-0.33%
$ 2.35 million $ 277,817
Apr 28, 8 AM $ 0.00237
-0.25%
$ 2.37 million $ 285,282
Apr 28, 7 AM $ 0.00239
+0.30%
$ 2.39 million $ 274,519
Apr 28, 6 AM $ 0.00238
-0.19%
$ 2.38 million $ 280,226
Apr 28, 5 AM $ 0.00239
+0.39%
$ 2.39 million $ 284,491
Apr 28, 4 AM $ 0.00237
-0.65%
$ 2.37 million $ 281,312
Apr 28, 3 AM $ 0.00239
+0.10%
$ 2.39 million $ 277,889
Apr 28, 2 AM $ 0.00238
-0.33%
$ 2.38 million $ 279,578
Apr 28, 1 AM $ 0.00239
+0.06%
$ 2.39 million $ 283,811
Apr 28, 12 AM $ 0.00239
-0.56%
$ 2.39 million $ 280,861
Apr 27, 11 PM $ 0.0024
+0.25%
$ 2.4 million $ 286,331
Apr 27, 10 PM $ 0.0024
+0.19%
$ 2.4 million $ 285,490
Apr 27, 9 PM $ 0.00239
-0.07%
$ 2.39 million $ 287,402
Apr 27, 8 PM $ 0.0024
+0.77%
$ 2.4 million $ 284,000
Apr 27, 7 PM $ 0.00238
-0.89%
$ 2.38 million $ 290,936
Apr 27, 6 PM $ 0.0024
-1.55%
$ 2.4 million $ 284,546
Apr 27, 5 PM $ 0.00244
+0.84%
$ 2.43 million $ 274,803
Apr 27, 4 PM $ 0.00243
-0.31%
$ 2.43 million $ 277,035
Apr 27, 3 PM $ 0.00244
-1.07%
$ 2.44 million $ 284,288
Apr 27, 2 PM $ 0.00248
+0.48%
$ 2.48 million $ 289,952
Apr 27, 1 PM $ 0.00246
-0.02%
$ 2.46 million $ 294,863
Apr 27, 12 PM $ 0.00246
-0.61%
$ 2.46 million $ 293,546
Apr 27, 11 AM $ 0.00248
+0.60%
$ 2.48 million $ 288,651
Apr 27, 10 AM $ 0.00247
-0.48%
$ 2.47 million $ 289,389
Apr 27, 9 AM $ 0.00248
+0.43%
$ 2.48 million $ 295,359
Apr 27, 8 AM $ 0.00246
-0.30%
$ 2.46 million $ 287,950
Apr 27, 7 AM $ 0.00248
+0.08%
$ 2.48 million $ 295,519
Apr 27, 6 AM $ 0.00248
-0.26%
$ 2.48 million $ 288,540