Codec Flow Historical Data

CODEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00251
+0.96%
$ 2.51 million $ 174,010
Jul 11, 9 AM $ 0.00249
-0.83%
$ 2.49 million $ 174,929
Jul 11, 8 AM $ 0.00252
-0.14%
$ 2.52 million $ 175,498
Jul 11, 7 AM $ 0.00253
-0.30%
$ 2.53 million $ 194,975
Jul 11, 6 AM $ 0.00253
-0.66%
$ 2.53 million $ 196,016
Jul 11, 5 AM $ 0.00254
+0.49%
$ 2.54 million $ 194,991
Jul 11, 4 AM $ 0.00253
-1.05%
$ 2.53 million $ 194,119
Jul 11, 3 AM $ 0.00255
-0.37%
$ 2.55 million $ 195,877
Jul 11, 2 AM $ 0.00256
+0.74%
$ 2.56 million $ 196,843
Jul 11, 1 AM $ 0.00254
-0.68%
$ 2.54 million $ 197,019
Jul 11, 12 AM $ 0.00256
-0.30%
$ 2.56 million $ 198,690
Jul 10, 11 PM $ 0.00257
+1.81%
$ 2.57 million $ 200,151
Jul 10, 10 PM $ 0.00252
+3.29%
$ 2.52 million $ 196,622
Jul 10, 9 PM $ 0.00244
-6.13%
$ 2.44 million $ 190,976
Jul 10, 8 PM $ 0.0026
-0.71%
$ 2.6 million $ 187,234
Jul 10, 7 PM $ 0.00262
+0.78%
$ 2.62 million $ 188,375
Jul 10, 6 PM $ 0.00259
-0.08%
$ 2.59 million $ 188,228
Jul 10, 5 PM $ 0.00261
-0.53%
$ 2.61 million $ 192,056
Jul 10, 4 PM $ 0.00261
-0.08%
$ 2.61 million $ 193,148
Jul 10, 3 PM $ 0.00262
+0.44%
$ 2.62 million $ 193,745
Jul 10, 2 PM $ 0.00261
-2.90%
$ 2.61 million $ 193,716
Jul 10, 1 PM $ 0.00269
+0.82%
$ 2.69 million $ 194,260
Jul 10, 12 PM $ 0.00266
-0.53%
$ 2.66 million $ 194,720
Jul 10, 11 AM $ 0.00267
-0.73%
$ 2.67 million $ 200,124
Jul 10, 10 AM $ 0.0027
-0.79%
$ 2.7 million $ 199,805
Jul 10, 9 AM $ 0.00272
+0.91%
$ 2.72 million $ 197,339
Jul 10, 8 AM $ 0.0027
+0.67%
$ 2.7 million $ 196,257
Jul 10, 7 AM $ 0.00268
-4.15%
$ 2.68 million $ 194,864
Jul 10, 6 AM $ 0.0028
+0.20%
$ 2.8 million $ 197,734
Jul 10, 5 AM $ 0.00279
-0.33%
$ 2.79 million $ 199,522
Jul 10, 4 AM $ 0.0028
+0.61%
$ 2.8 million $ 199,430
Jul 10, 3 AM $ 0.00279
-0.55%
$ 2.79 million $ 200,374
Jul 10, 2 AM $ 0.00281
-0.03%
$ 2.81 million $ 198,608
Jul 10, 1 AM $ 0.00281
+2.03%
$ 2.81 million $ 199,069
Jul 10, 12 AM $ 0.00275
+0.25%
$ 2.75 million $ 198,684
Jul 9, 11 PM $ 0.00273
-0.55%
$ 2.73 million $ 196,333
Jul 9, 10 PM $ 0.00274
-0.11%
$ 2.74 million $ 195,934
Jul 9, 9 PM $ 0.00274
-0.54%
$ 2.74 million $ 197,817
Jul 9, 8 PM $ 0.00275
+0.44%
$ 2.75 million $ 201,118
Jul 9, 7 PM $ 0.00273
-0.23%
$ 2.73 million $ 201,009
Jul 9, 6 PM $ 0.00274
-2.72%
$ 2.74 million $ 201,565
Jul 9, 5 PM $ 0.00281
+0.35%
$ 2.81 million $ 199,060
Jul 9, 4 PM $ 0.0028
+2.94%
$ 2.8 million $ 198,977
Jul 9, 3 PM $ 0.00272
+0.15%
$ 2.72 million $ 197,025
Jul 9, 2 PM $ 0.0027
-0.17%
$ 2.7 million $ 194,165
Jul 9, 1 PM $ 0.00271
+1.08%
$ 2.71 million $ 194,717
Jul 9, 12 PM $ 0.00268
-3.30%
$ 2.68 million $ 194,743
Jul 9, 11 AM $ 0.00278
-0.37%
$ 2.78 million $ 190,087
Jul 9, 10 AM $ 0.00278
-1.08%
$ 2.78 million $ 189,092
Jul 9, 9 AM $ 0.00281
-0.38%
$ 2.8 million $ 191,651