Codec Flow Historical Data

CODEC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00248
-0.26%
$ 2.48 million $ 288,540
Apr 27, 5 AM $ 0.00253
-2.47%
$ 2.53 million $ 286,673
Apr 27, 4 AM $ 0.00259
+1.42%
$ 2.59 million $ 286,027
Apr 27, 3 AM $ 0.00256
+0.27%
$ 2.56 million $ 283,010
Apr 27, 2 AM $ 0.00255
-0.12%
$ 2.55 million $ 286,377
Apr 27, 1 AM $ 0.00255
+1.67%
$ 2.55 million $ 282,335
Apr 27, 12 AM $ 0.00251
+2.49%
$ 2.51 million $ 277,578
Apr 26, 11 PM $ 0.00243
+0.29%
$ 2.43 million $ 270,387
Apr 26, 10 PM $ 0.00242
-0.21%
$ 2.42 million $ 273,202
Apr 26, 9 PM $ 0.00243
-0.08%
$ 2.43 million $ 274,827
Apr 26, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 282,452
Apr 26, 7 PM $ 0.00243
+0.63%
$ 2.43 million $ 277,768
Apr 26, 6 PM $ 0.00241
+0.01%
$ 2.41 million $ 281,516
Apr 26, 5 PM $ 0.00241
-0.10%
$ 2.41 million $ 290,459
Apr 26, 4 PM $ 0.00241
+2.87%
$ 2.41 million $ 289,879
Apr 26, 3 PM $ 0.00235
-0.02%
$ 2.35 million $ 291,235
Apr 26, 2 PM $ 0.00233
+0.57%
$ 2.33 million $ 286,490
Apr 26, 1 PM $ 0.00232
-0.09%
$ 2.32 million $ 285,458
Apr 26, 12 PM $ 0.00233
-0.74%
$ 2.33 million $ 290,228
Apr 26, 11 AM $ 0.00235
+0.08%
$ 2.35 million $ 288,454
Apr 26, 10 AM $ 0.00236
+0.09%
$ 2.36 million $ 292,045
Apr 26, 9 AM $ 0.00236
-0.91%
$ 2.36 million $ 290,205
Apr 26, 8 AM $ 0.00238
-1.79%
$ 2.38 million $ 287,562
Apr 26, 7 AM $ 0.00242
+0.13%
$ 2.42 million $ 287,593
Apr 26, 6 AM $ 0.00242
-0.26%
$ 2.42 million $ 292,781
Apr 26, 5 AM $ 0.00243
+1.94%
$ 2.43 million $ 294,896
Apr 26, 4 AM $ 0.00237
+0.75%
$ 2.37 million $ 294,367
Apr 26, 3 AM $ 0.00235
-0.54%
$ 2.35 million $ 295,179
Apr 26, 2 AM $ 0.00237
+0.30%
$ 2.37 million $ 293,047
Apr 26, 1 AM $ 0.00236
+0.13%
$ 2.36 million $ 294,136
Apr 26, 12 AM $ 0.00236
+0.13%
$ 2.36 million $ 303,532
Apr 25, 11 PM $ 0.00235
-2.42%
$ 2.35 million $ 309,454
Apr 25, 10 PM $ 0.00241
+0.37%
$ 2.41 million $ 302,617
Apr 25, 9 PM $ 0.00242
+0.36%
$ 2.42 million $ 295,740
Apr 25, 8 PM $ 0.00239
-0.47%
$ 2.39 million $ 291,648
Apr 25, 7 PM $ 0.00241
-0.77%
$ 2.41 million $ 297,101
Apr 25, 6 PM $ 0.00243
+0.94%
$ 2.42 million $ 292,527
Apr 25, 5 PM $ 0.0024
+2.13%
$ 2.4 million $ 287,086
Apr 25, 4 PM $ 0.00235
-0.48%
$ 2.35 million $ 281,965
Apr 25, 3 PM $ 0.00236
-0.49%
$ 2.36 million $ 279,873
Apr 25, 2 PM $ 0.00237
+0.34%
$ 2.37 million $ 280,415
Apr 25, 1 PM $ 0.00236
-0.25%
$ 2.36 million $ 272,286
Apr 25, 12 PM $ 0.00237
+0.36%
$ 2.37 million $ 268,614
Apr 25, 11 AM $ 0.00236
-1.17%
$ 2.36 million $ 271,707
Apr 25, 10 AM $ 0.00239
-0.52%
$ 2.39 million $ 270,787
Apr 25, 9 AM $ 0.0024
+0.43%
$ 2.4 million $ 271,080
Apr 25, 8 AM $ 0.00239
+0.31%
$ 2.39 million $ 279,817
Apr 25, 7 AM $ 0.0024
-0.81%
$ 2.4 million $ 272,357
Apr 25, 6 AM $ 0.00242
+0.21%
$ 2.42 million $ 276,971
Apr 25, 5 AM $ 0.00241
-1.10%
$ 2.41 million $ 279,618