Codec Flow Historical Data

CODEC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.00281
-0.38%
$ 2.8 million $ 191,651
Jul 9, 8 AM $ 0.00282
+0.26%
$ 2.82 million $ 192,616
Jul 9, 7 AM $ 0.00281
+0.44%
$ 2.81 million $ 184,838
Jul 9, 6 AM $ 0.0028
-0.58%
$ 2.8 million $ 181,526
Jul 9, 5 AM $ 0.00281
+0.82%
$ 2.81 million $ 183,412
Jul 9, 4 AM $ 0.00278
+0.56%
$ 2.78 million $ 184,765
Jul 9, 3 AM $ 0.00278
+2.00%
$ 2.78 million $ 184,598
Jul 9, 2 AM $ 0.00272
-0.91%
$ 2.72 million $ 187,939
Jul 9, 1 AM $ 0.00275
-3.18%
$ 2.75 million $ 191,434
Jul 9, 12 AM $ 0.00284
-0.20%
$ 2.84 million $ 190,886
Jul 8, 11 PM $ 0.00285
+1.11%
$ 2.85 million $ 190,442
Jul 8, 10 PM $ 0.00282
+0.35%
$ 2.82 million $ 192,184
Jul 8, 9 PM $ 0.00281
-2.27%
$ 2.81 million $ 193,577
Jul 8, 8 PM $ 0.00288
-0.17%
$ 2.88 million $ 190,064
Jul 8, 7 PM $ 0.00289
-0.83%
$ 2.89 million $ 189,763
Jul 8, 6 PM $ 0.00291
+0.32%
$ 2.91 million $ 192,072
Jul 8, 5 PM $ 0.0029
+1.17%
$ 2.9 million $ 201,801
Jul 8, 4 PM $ 0.00286
+0.13%
$ 2.86 million $ 199,950
Jul 8, 3 PM $ 0.00286
-0.48%
$ 2.86 million $ 198,745
Jul 8, 2 PM $ 0.00287
+3.66%
$ 2.87 million $ 200,412
Jul 8, 1 PM $ 0.00277
-2.19%
$ 2.77 million $ 196,080
Jul 8, 12 PM $ 0.00284
+0.16%
$ 2.84 million $ 203,579
Jul 8, 11 AM $ 0.00285
-2.02%
$ 2.85 million $ 205,449
Jul 8, 10 AM $ 0.00292
+0.23%
$ 2.92 million $ 208,655
Jul 8, 9 AM $ 0.00291
-0.95%
$ 2.91 million $ 209,288
Jul 8, 8 AM $ 0.00295
+0.06%
$ 2.95 million $ 213,454
Jul 8, 7 AM $ 0.00295
-3.52%
$ 2.95 million $ 216,271
Jul 8, 6 AM $ 0.00306
-0.71%
$ 3.06 million $ 207,689
Jul 8, 5 AM $ 0.00307
-0.26%
$ 3.07 million $ 206,798
Jul 8, 4 AM $ 0.00307
-0.97%
$ 3.07 million $ 205,847
Jul 8, 3 AM $ 0.0031
-3.68%
$ 3.1 million $ 204,820
Jul 8, 2 AM $ 0.00322
-0.20%
$ 3.22 million $ 203,028
Jul 8, 1 AM $ 0.00323
-1.52%
$ 3.23 million $ 201,892
Jul 8, 12 AM $ 0.00328
-0.97%
$ 3.28 million $ 202,260
Jul 7, 11 PM $ 0.00331
+0.10%
$ 3.31 million $ 203,749
Jul 7, 10 PM $ 0.0033
-0.05%
$ 3.3 million $ 206,406
Jul 7, 9 PM $ 0.00331
+0.32%
$ 3.31 million $ 208,079
Jul 7, 8 PM $ 0.0033
-1.34%
$ 3.3 million $ 207,386
Jul 7, 7 PM $ 0.00335
-0.21%
$ 3.35 million $ 208,141
Jul 7, 6 PM $ 0.00336
-0.87%
$ 3.36 million $ 208,446
Jul 7, 5 PM $ 0.0034
+0.43%
$ 3.4 million $ 198,794
Jul 7, 4 PM $ 0.00339
+0.14%
$ 3.39 million $ 197,970
Jul 7, 3 PM $ 0.00339
+0.01%
$ 3.39 million $ 199,092
Jul 7, 2 PM $ 0.00339
-0.23%
$ 3.39 million $ 200,042
Jul 7, 1 PM $ 0.0034
-1.08%
$ 3.4 million $ 200,681
Jul 7, 12 PM $ 0.00345
+0.34%
$ 3.45 million $ 198,457
Jul 7, 11 AM $ 0.00343
+0.28%
$ 3.43 million $ 200,029
Jul 7, 10 AM $ 0.00344
+0.13%
$ 3.43 million $ 199,604
Jul 7, 9 AM $ 0.00343
+3.77%
$ 3.43 million $ 196,434
Jul 7, 8 AM $ 0.00331
-1.75%
$ 3.31 million $ 191,363