Codec Flow Historical Data

CODEC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00267
+0.27%
$ 2.67 million $ 259,708
Mar 7, 3 PM $ 0.00268
-0.75%
$ 2.68 million $ 262,704
Mar 7, 2 PM $ 0.00269
-0.22%
$ 2.69 million $ 260,964
Mar 7, 1 PM $ 0.0027
+0.20%
$ 2.7 million $ 262,209
Mar 7, 12 PM $ 0.0027
+0.08%
$ 2.7 million $ 252,923
Mar 7, 11 AM $ 0.0027
+0.15%
$ 2.7 million $ 254,928
Mar 7, 10 AM $ 0.00269
+0.36%
$ 2.69 million $ 255,513
Mar 7, 9 AM $ 0.00268
+0.08%
$ 2.68 million $ 256,620
Mar 7, 8 AM $ 0.00269
+0.72%
$ 2.68 million $ 255,874
Mar 7, 7 AM $ 0.00267
+0.18%
$ 2.67 million $ 246,381
Mar 7, 6 AM $ 0.00266
-0.03%
$ 2.66 million $ 244,125
Mar 7, 5 AM $ 0.00266
-0.38%
$ 2.66 million $ 244,507
Mar 7, 4 AM $ 0.00266
-0.15%
$ 2.66 million $ 249,606
Mar 7, 3 AM $ 0.00267
+0.31%
$ 2.67 million $ 249,885
Mar 7, 2 AM $ 0.00267
+0.39%
$ 2.67 million $ 303,326
Mar 7, 1 AM $ 0.00265
+0.07%
$ 2.65 million $ 306,608
Mar 7, 12 AM $ 0.00265
+0.23%
$ 2.65 million $ 304,370
Mar 6, 11 PM $ 0.00263
-0.43%
$ 2.63 million $ 303,623
Mar 6, 10 PM $ 0.00264
+0.42%
$ 2.64 million $ 303,750
Mar 6, 9 PM $ 0.00263
-0.48%
$ 2.63 million $ 297,089
Mar 6, 8 PM $ 0.00264
-0.04%
$ 2.64 million $ 294,120
Mar 6, 7 PM $ 0.00264
-0.39%
$ 2.64 million $ 289,339
Mar 6, 6 PM $ 0.00265
+2.33%
$ 2.65 million $ 286,124
Mar 6, 5 PM $ 0.00259
-0.18%
$ 2.59 million $ 278,276
Mar 6, 4 PM $ 0.0026
-0.03%
$ 2.6 million $ 272,357
Mar 6, 3 PM $ 0.0026
+0.45%
$ 2.6 million $ 266,301
Mar 6, 2 PM $ 0.00259
-3.41%
$ 2.59 million $ 262,750
Mar 6, 1 PM $ 0.0027
-0.09%
$ 2.7 million $ 268,616
Mar 6, 12 PM $ 0.0027
-0.54%
$ 2.7 million $ 259,192
Mar 6, 11 AM $ 0.00271
-1.08%
$ 2.71 million $ 262,341
Mar 6, 10 AM $ 0.00273
-0.21%
$ 2.73 million $ 254,248
Mar 6, 9 AM $ 0.00274
-0.24%
$ 2.73 million $ 257,002
Mar 6, 8 AM $ 0.00274
-0.25%
$ 2.74 million $ 253,101
Mar 6, 7 AM $ 0.00275
+0.56%
$ 2.75 million $ 253,074
Mar 6, 6 AM $ 0.00274
-1.88%
$ 2.74 million $ 251,160
Mar 6, 5 AM $ 0.00279
+0.42%
$ 2.79 million $ 254,943
Mar 6, 4 AM $ 0.00278
-1.00%
$ 2.78 million $ 252,400
Mar 6, 3 AM $ 0.0028
+0.43%
$ 2.8 million $ 252,753
Mar 6, 2 AM $ 0.0028
-0.71%
$ 2.8 million $ 295,012
Mar 6, 1 AM $ 0.00284
+0.71%
$ 2.84 million $ 288,051
Mar 6, 12 AM $ 0.00282
-0.80%
$ 2.82 million $ 278,375
Mar 5, 11 PM $ 0.00285
-1.19%
$ 2.85 million $ 264,431
Mar 5, 10 PM $ 0.00288
-0.31%
$ 2.88 million $ 257,060
Mar 5, 9 PM $ 0.00289
+1.03%
$ 2.89 million $ 251,214
Mar 5, 8 PM $ 0.00286
+2.80%
$ 2.86 million $ 253,318
Mar 5, 7 PM $ 0.00278
+0.10%
$ 2.78 million $ 255,398
Mar 5, 6 PM $ 0.00277
+4.49%
$ 2.77 million $ 256,395
Mar 5, 5 PM $ 0.00265
+0.02%
$ 2.65 million $ 251,257
Mar 5, 4 PM $ 0.00265
-1.17%
$ 2.65 million $ 256,843
Mar 5, 3 PM $ 0.00268
-1.52%
$ 2.68 million $ 254,678