Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.00268
-5.18%
$2.68 million $160,347
Sep 5, 6 PM $0.00285
+0.10%
$2.85 million $158,786
Sep 5, 5 PM $0.00285
+1.09%
$2.85 million $160,678
Sep 5, 4 PM $0.00282
-2.28%
$2.82 million $157,044
Sep 5, 3 PM $0.00288
-0.20%
$2.88 million $171,811
Sep 5, 2 PM $0.00289
+0.26%
$2.89 million $182,582
Sep 5, 1 PM $0.00288
+0.21%
$2.88 million $186,015
Sep 5, 12 PM $0.00288
+0.73%
$2.88 million $186,903
Sep 5, 11 AM $0.00286
-0.48%
$2.86 million $190,653
Sep 5, 10 AM $0.00288
-0.11%
$2.88 million $188,343
Sep 5, 9 AM $0.00288
-0.44%
$2.88 million $190,204
Sep 5, 8 AM $0.00289
+2.45%
$2.89 million $191,738
Sep 5, 7 AM $0.00279
+2.58%
$2.79 million $189,007
Sep 5, 6 AM $0.00271
-3.37%
$2.71 million $185,387
Sep 5, 5 AM $0.0028
-0.22%
$2.8 million $182,260
Sep 5, 4 AM $0.00281
+0.27%
$2.81 million $181,394
Sep 5, 3 AM $0.0028
+0.02%
$2.8 million $181,650
Sep 5, 2 AM $0.0028
-0.21%
$2.8 million $180,860
Sep 5, 1 AM $0.00281
-0.35%
$2.81 million $179,747
Sep 5, 12 AM $0.00282
+0.11%
$2.82 million $182,965
Sep 4, 11 PM $0.00282
-0.87%
$2.82 million $181,940
Sep 4, 10 PM $0.00285
-0.09%
$2.85 million $182,673
Sep 4, 9 PM $0.00286
+0.50%
$2.86 million $186,384
Sep 4, 8 PM $0.00285
-0.19%
$2.85 million $186,153
Sep 4, 7 PM $0.00285
+0.25%
$2.85 million $187,004
Sep 4, 6 PM $0.00285
+0.49%
$2.85 million $186,835
Sep 4, 5 PM $0.00283
-0.32%
$2.83 million $186,356
Sep 4, 4 PM $0.00285
+0.11%
$2.85 million $189,506
Sep 4, 3 PM $0.00285
+1.69%
$2.85 million $180,505
Sep 4, 2 PM $0.0028
-1.89%
$2.8 million $170,497
Sep 4, 1 PM $0.00285
-0.96%
$2.85 million $178,135
Sep 4, 12 PM $0.00288
-3.90%
$2.88 million $176,831
Sep 4, 11 AM $0.003
+0.14%
$3 million $178,273
Sep 4, 10 AM $0.003
-0.74%
$3 million $181,597
Sep 4, 9 AM $0.00302
-0.06%
$3.02 million $179,671
Sep 4, 8 AM $0.00302
+0.62%
$3.02 million $179,817
Sep 4, 7 AM $0.00299
+0.04%
$2.99 million $180,565
Sep 4, 6 AM $0.00299
-0.07%
$2.99 million $177,901
Sep 4, 5 AM $0.00299
-0.29%
$2.99 million $180,965
Sep 4, 4 AM $0.003
+0.19%
$3 million $181,434
Sep 4, 3 AM $0.003
+0.22%
$3 million $181,573
Sep 4, 2 AM $0.00299
+0.08%
$2.99 million $181,438
Sep 4, 1 AM $0.00298
-0.29%
$2.98 million $177,487
Sep 4, 12 AM $0.00299
-0.26%
$2.99 million $173,804
Sep 3, 11 PM $0.003
-0.36%
$3 million $172,682
Sep 3, 10 PM $0.003
-3.70%
$3 million $172,971
Sep 3, 9 PM $0.00312
-0.02%
$3.12 million $170,788
Sep 3, 8 PM $0.00312
-0.04%
$3.12 million $177,388
Sep 3, 7 PM $0.00312
-0.27%
$3.12 million $180,338
Sep 3, 6 PM $0.00313
+1.74%
$3.13 million $178,541