Codec Flow Historical Data

CODEC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00331
-1.75%
$ 3.31 million $ 191,363
Jul 7, 7 AM $ 0.00337
+0.85%
$ 3.37 million $ 190,694
Jul 7, 6 AM $ 0.00337
-0.17%
$ 3.37 million $ 188,234
Jul 7, 5 AM $ 0.00337
+0.47%
$ 3.37 million $ 189,693
Jul 7, 4 AM $ 0.00334
-0.34%
$ 3.34 million $ 190,244
Jul 7, 3 AM $ 0.00336
+0.32%
$ 3.36 million $ 191,113
Jul 7, 2 AM $ 0.00335
-1.30%
$ 3.35 million $ 191,869
Jul 7, 1 AM $ 0.00339
-1.59%
$ 3.39 million $ 193,236
Jul 7, 12 AM $ 0.00345
+0.80%
$ 3.45 million $ 192,734
Jul 6, 11 PM $ 0.00343
-1.03%
$ 3.43 million $ 190,819
Jul 6, 10 PM $ 0.00346
-1.59%
$ 3.46 million $ 192,901
Jul 6, 9 PM $ 0.00353
+1.01%
$ 3.53 million $ 191,116
Jul 6, 8 PM $ 0.00349
+0.67%
$ 3.49 million $ 196,992
Jul 6, 7 PM $ 0.00348
-0.50%
$ 3.48 million $ 204,447
Jul 6, 6 PM $ 0.0035
+6.99%
$ 3.5 million $ 204,210
Jul 6, 5 PM $ 0.00327
-2.43%
$ 3.27 million $ 199,639
Jul 6, 4 PM $ 0.00335
+0.65%
$ 3.35 million $ 200,532
Jul 6, 3 PM $ 0.00333
+2.23%
$ 3.33 million $ 199,810
Jul 6, 2 PM $ 0.00327
-0.80%
$ 3.27 million $ 199,034
Jul 6, 1 PM $ 0.0033
+0.87%
$ 3.3 million $ 198,910
Jul 6, 12 PM $ 0.00327
-0.18%
$ 3.27 million $ 193,485
Jul 6, 11 AM $ 0.00329
+0.89%
$ 3.29 million $ 193,574
Jul 6, 10 AM $ 0.00326
+0.92%
$ 3.26 million $ 194,424
Jul 6, 9 AM $ 0.00323
-1.66%
$ 3.23 million $ 195,374
Jul 6, 8 AM $ 0.00329
-0.01%
$ 3.29 million $ 196,513
Jul 6, 7 AM $ 0.00329
+0.85%
$ 3.29 million $ 196,050
Jul 6, 6 AM $ 0.00326
-0.72%
$ 3.26 million $ 196,438
Jul 6, 5 AM $ 0.00328
-0.58%
$ 3.28 million $ 196,340
Jul 6, 4 AM $ 0.0033
+0.71%
$ 3.3 million $ 194,623
Jul 6, 3 AM $ 0.00327
-0.18%
$ 3.27 million $ 191,858
Jul 6, 2 AM $ 0.00328
-1.23%
$ 3.28 million $ 191,933
Jul 6, 1 AM $ 0.00333
-0.44%
$ 3.32 million $ 190,496
Jul 6, 12 AM $ 0.00335
+1.74%
$ 3.35 million $ 192,083
Jul 5, 11 PM $ 0.00329
-0.44%
$ 3.29 million $ 194,718
Jul 5, 10 PM $ 0.00331
+0.56%
$ 3.31 million $ 193,988
Jul 5, 9 PM $ 0.0033
+0.85%
$ 3.3 million $ 195,336
Jul 5, 8 PM $ 0.00327
+0.54%
$ 3.27 million $ 190,610
Jul 5, 7 PM $ 0.00325
+0.66%
$ 3.25 million $ 185,973
Jul 5, 6 PM $ 0.00323
+0.69%
$ 3.23 million $ 198,046
Jul 5, 5 PM $ 0.00322
+0.29%
$ 3.22 million $ 202,605
Jul 5, 4 PM $ 0.00321
-0.54%
$ 3.21 million $ 202,731
Jul 5, 3 PM $ 0.00323
-1.47%
$ 3.23 million $ 203,444
Jul 5, 2 PM $ 0.00328
+0.31%
$ 3.28 million $ 203,021
Jul 5, 1 PM $ 0.00327
-1.06%
$ 3.27 million $ 205,859
Jul 5, 12 PM $ 0.00332
+3.53%
$ 3.32 million $ 205,990
Jul 5, 11 AM $ 0.00321
+0.86%
$ 3.21 million $ 202,996
Jul 5, 10 AM $ 0.00318
+0.31%
$ 3.18 million $ 205,018
Jul 5, 9 AM $ 0.00316
-0.96%
$ 3.16 million $ 206,032
Jul 5, 8 AM $ 0.0032
-4.16%
$ 3.2 million $ 207,789
Jul 5, 7 AM $ 0.00333
+1.25%
$ 3.33 million $ 205,340