Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.00308
+0.34%
$3.08 million $178,186
Sep 3, 4 PM $0.00308
-3.79%
$3.08 million $176,765
Sep 3, 3 PM $0.0032
+3.83%
$3.2 million $173,434
Sep 3, 2 PM $0.00308
+13.13%
$3.08 million $167,243
Sep 3, 1 PM $0.0027
+0.22%
$2.7 million $152,595
Sep 3, 12 PM $0.00269
+0.91%
$2.69 million $158,427
Sep 3, 11 AM $0.00267
-0.10%
$2.67 million $160,232
Sep 3, 10 AM $0.00266
-0.16%
$2.66 million $160,476
Sep 3, 9 AM $0.00267
-0.47%
$2.67 million $160,304
Sep 3, 8 AM $0.00268
-0.53%
$2.68 million $159,863
Sep 3, 7 AM $0.00268
-0.67%
$2.68 million $160,524
Sep 3, 6 AM $0.0027
+0.30%
$2.7 million $161,394
Sep 3, 5 AM $0.00269
-0.06%
$2.69 million $159,015
Sep 3, 4 AM $0.00269
+0.12%
$2.69 million $158,213
Sep 3, 3 AM $0.00269
-0.47%
$2.69 million $158,308
Sep 3, 2 AM $0.00271
+0.60%
$2.7 million $156,351
Sep 3, 1 AM $0.00269
-3.74%
$2.69 million $157,401
Sep 3, 12 AM $0.00278
+1.72%
$2.78 million $150,816
Sep 2, 11 PM $0.00272
+3.28%
$2.72 million $149,661
Sep 2, 10 PM $0.00262
+1.60%
$2.62 million $148,172
Sep 2, 9 PM $0.00259
+1.38%
$2.59 million $149,259
Sep 2, 8 PM $0.00252
+7.32%
$2.52 million $146,131
Sep 2, 7 PM $0.00234
+0.29%
$2.34 million $139,877
Sep 2, 6 PM $0.00234
+0.23%
$2.34 million $148,190
Sep 2, 5 PM $0.00234
+0.53%
$2.34 million $152,394
Sep 2, 4 PM $0.00232
-0.56%
$2.32 million $157,403
Sep 2, 3 PM $0.00234
-0.36%
$2.34 million $159,995
Sep 2, 2 PM $0.00236
-0.08%
$2.36 million $160,148
Sep 2, 1 PM $0.00235
+5.02%
$2.35 million $159,771
Sep 2, 12 PM $0.00224
-4.32%
$2.23 million $157,337
Sep 2, 11 AM $0.00234
-0.32%
$2.34 million $163,933
Sep 2, 10 AM $0.00236
-0.48%
$2.36 million $166,389
Sep 2, 9 AM $0.00235
-0.49%
$2.35 million $169,969
Sep 2, 8 AM $0.00236
-0.89%
$2.36 million $169,773
Sep 2, 7 AM $0.00239
-0.30%
$2.39 million $175,000
Sep 2, 6 AM $0.0024
+0.40%
$2.4 million $178,328
Sep 2, 5 AM $0.0024
-3.27%
$2.4 million $180,421
Sep 2, 4 AM $0.00248
-0.28%
$2.48 million $136,043
Sep 2, 3 AM $0.00248
+0.73%
$2.48 million $183,672
Sep 2, 2 AM $0.00246
-2.29%
$2.46 million $184,972
Sep 2, 1 AM $0.00252
-0.91%
$2.52 million $185,386
Sep 2, 12 AM $0.00254
-1.78%
$2.54 million $198,092
Sep 1, 11 PM $0.00259
-0.01%
$2.59 million $201,463
Sep 1, 10 PM $0.00258
+1.42%
$2.58 million $200,435
Sep 1, 9 PM $0.00254
+3.38%
$2.54 million $199,609
Sep 1, 8 PM $0.00246
+0.09%
$2.46 million $198,397
Sep 1, 7 PM $0.00246
-1.12%
$2.46 million $197,388
Sep 1, 6 PM $0.00249
-1.20%
$2.49 million $189,943
Sep 1, 5 PM $0.00252
-6.43%
$2.52 million $186,116
Sep 1, 4 PM $0.00269
-4.18%
$2.69 million $188,763