Codec Flow Historical Data

CODEC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00241
-1.10%
$ 2.41 million $ 279,618
Apr 25, 4 AM $ 0.00244
+0.27%
$ 2.43 million $ 281,278
Apr 25, 3 AM $ 0.00243
+1.10%
$ 2.43 million $ 281,880
Apr 25, 2 AM $ 0.0024
+0.33%
$ 2.4 million $ 277,486
Apr 25, 1 AM $ 0.00239
-0.47%
$ 2.39 million $ 279,585
Apr 25, 12 AM $ 0.00241
-0.20%
$ 2.41 million $ 281,778
Apr 24, 11 PM $ 0.00241
+0.60%
$ 2.41 million $ 276,931
Apr 24, 10 PM $ 0.0024
+0.82%
$ 2.4 million $ 278,219
Apr 24, 9 PM $ 0.00238
-0.73%
$ 2.38 million $ 280,498
Apr 24, 8 PM $ 0.0024
+1.67%
$ 2.4 million $ 281,736
Apr 24, 7 PM $ 0.00236
-0.31%
$ 2.36 million $ 283,315
Apr 24, 6 PM $ 0.00237
-0.03%
$ 2.37 million $ 287,041
Apr 24, 5 PM $ 0.00237
-0.46%
$ 2.37 million $ 285,859
Apr 24, 4 PM $ 0.00238
+0.01%
$ 2.38 million $ 296,252
Apr 24, 3 PM $ 0.0024
+0.28%
$ 2.4 million $ 298,172
Apr 24, 2 PM $ 0.0024
+0.13%
$ 2.4 million $ 299,534
Apr 24, 1 PM $ 0.0024
-0.18%
$ 2.4 million $ 304,855
Apr 24, 12 PM $ 0.00241
+0.05%
$ 2.41 million $ 308,515
Apr 24, 11 AM $ 0.00241
+4.82%
$ 2.4 million $ 307,145
Apr 24, 10 AM $ 0.00229
-0.62%
$ 2.29 million $ 298,309
Apr 24, 9 AM $ 0.00231
+0.31%
$ 2.31 million $ 295,828
Apr 24, 8 AM $ 0.00229
-0.37%
$ 2.29 million $ 291,148
Apr 24, 7 AM $ 0.0023
+0.51%
$ 2.3 million $ 291,063
Apr 24, 6 AM $ 0.00229
+3.50%
$ 2.29 million $ 286,175
Apr 24, 5 AM $ 0.00221
+0.36%
$ 2.21 million $ 278,329
Apr 24, 4 AM $ 0.00221
-0.48%
$ 2.21 million $ 276,528
Apr 24, 3 AM $ 0.00222
+1.81%
$ 2.22 million $ 269,675
Apr 24, 2 AM $ 0.00218
-1.56%
$ 2.18 million $ 271,131
Apr 24, 1 AM $ 0.00221
+0.09%
$ 2.21 million $ 270,482
Apr 24, 12 AM $ 0.00222
-0.23%
$ 2.22 million $ 267,576
Apr 23, 11 PM $ 0.00223
-0.07%
$ 2.23 million $ 270,005
Apr 23, 10 PM $ 0.00223
-0.02%
$ 2.23 million $ 268,535
Apr 23, 9 PM $ 0.00223
+0.44%
$ 2.23 million $ 270,827
Apr 23, 8 PM $ 0.00222
-1.50%
$ 2.22 million $ 267,574
Apr 23, 7 PM $ 0.00226
-0.54%
$ 2.26 million $ 260,732
Apr 23, 6 PM $ 0.00228
+0.66%
$ 2.28 million $ 260,475
Apr 23, 5 PM $ 0.00226
-0.20%
$ 2.26 million $ 266,817
Apr 23, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 256,516
Apr 23, 3 PM $ 0.00227
-0.35%
$ 2.27 million $ 255,976
Apr 23, 2 PM $ 0.00227
+1.14%
$ 2.27 million $ 253,535
Apr 23, 1 PM $ 0.00224
-1.94%
$ 2.24 million $ 261,898
Apr 23, 12 PM $ 0.00229
+0.49%
$ 2.29 million $ 261,117
Apr 23, 11 AM $ 0.00228
+0.30%
$ 2.28 million $ 263,188
Apr 23, 10 AM $ 0.00227
-0.22%
$ 2.27 million $ 266,319
Apr 23, 9 AM $ 0.00228
+0.64%
$ 2.28 million $ 268,331
Apr 23, 8 AM $ 0.00225
-0.81%
$ 2.25 million $ 274,156
Apr 23, 7 AM $ 0.00227
+0.41%
$ 2.27 million $ 280,693
Apr 23, 6 AM $ 0.00226
-0.24%
$ 2.26 million $ 280,737
Apr 23, 5 AM $ 0.00226
-0.26%
$ 2.26 million $ 284,013
Apr 23, 4 AM $ 0.00227
-0.16%
$ 2.27 million $ 285,324