Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2026 $0.00364
+15.13%
$3.64 million $173,164
Aug 20, 2026 $0.00315
-2.83%
$3.15 million $183,121
Aug 19, 2026 $0.00324
+20.20%
$3.24 million $192,682
Aug 18, 2026 $0.00269
+5.85%
$2.69 million $140,663
Aug 17, 2026 $0.00254
-5.17%
$2.54 million $159,212
Aug 16, 2026 $0.00268
-13.02%
$2.68 million $149,642
Aug 15, 2026 $0.00309
+2.76%
$3.09 million $127,587
Aug 14, 2026 $0.00301
-5.31%
$3.01 million $117,599
Aug 13, 2026 $0.00318
-10.72%
$3.18 million $158,243
Aug 12, 2026 $0.00356
+15.36%
$3.56 million $157,385
Aug 11, 2026 $0.00308
+6.48%
$3.08 million $151,650
Aug 10, 2026 $0.00289
+9.05%
$2.89 million $130,103
Aug 9, 2026 $0.00265
-13.09%
$2.65 million $153,643
Aug 8, 2026 $0.00307
+16.52%
$3.07 million $144,111
Aug 7, 2026 $0.00264
+5.90%
$2.64 million $143,254
Aug 6, 2026 $0.00249
+0.65%
$2.49 million $146,635
Aug 5, 2026 $0.00248
+12.81%
$2.48 million $143,950
Aug 4, 2026 $0.00219
+0.10%
$2.19 million $141,387
Aug 3, 2026 $0.00219
+5.34%
$2.19 million $135,552
Aug 2, 2026 $0.00208
-2.07%
$2.08 million $139,710
Aug 1, 2026 $0.00212
-7.09%
$2.12 million $158,427
Jul 31, 2026 $0.00228
-8.92%
$2.27 million $144,667
Jul 30, 2026 $0.0025
+12.43%
$2.5 million $134,349
Jul 29, 2026 $0.00222
-2.03%
$2.22 million $143,651
Jul 28, 2026 $0.00227
+3.27%
$2.26 million $150,577
Jul 27, 2026 $0.0022
-6.09%
$2.2 million $132,815
Jul 26, 2026 $0.00234
-4.01%
$2.34 million $137,237
Jul 25, 2026 $0.00243
-10.47%
$2.43 million $151,253
Jul 24, 2026 $0.00271
+7.75%
$2.71 million $143,189
Jul 23, 2026 $0.00253
-2.20%
$2.53 million $168,518
Jul 22, 2026 $0.00258
-9.82%
$2.58 million $155,404
Jul 21, 2026 $0.00286
+45.78%
$2.86 million $192,227
Jul 20, 2026 $0.00197
-5.33%
$1.97 million $151,742
Jul 19, 2026 $0.00208
-6.87%
$2.08 million $155,017
Jul 18, 2026 $0.00225
-1.59%
$2.25 million $130,385
Jul 17, 2026 $0.00228
-7.93%
$2.28 million $155,939
Jul 16, 2026 $0.00247
-3.83%
$2.47 million $142,243
Jul 15, 2026 $0.00256
-8.28%
$2.56 million $145,634
Jul 14, 2026 $0.00279
+10.07%
$2.79 million $173,549
Jul 13, 2026 $0.00254
-0.34%
$2.54 million $170,886
Jul 12, 2026 $0.00255
-2.33%
$2.55 million $172,926
Jul 11, 2026 $0.00263
+2.26%
$2.63 million $152,427
Jul 10, 2026 $0.00257
-6.43%
$2.57 million $200,151
Jul 9, 2026 $0.00273
-4.17%
$2.73 million $196,333
Jul 8, 2026 $0.00285
-13.89%
$2.85 million $190,442
Jul 7, 2026 $0.00331
-3.17%
$3.31 million $203,749
Jul 6, 2026 $0.00343
+4.07%
$3.43 million $190,819
Jul 5, 2026 $0.00329
-1.02%
$3.29 million $194,718
Jul 4, 2026 $0.0033
-14.75%
$3.33 million $218,682
Jul 3, 2026 $0.00386
+10.68%
$3.86 million $208,613