Codec Flow Historical Data

CODEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00308
-18.36%
$ 3.08 million $ 233,263
Feb 18, 2026 $ 0.00376
-9.33%
$ 3.76 million $ 263,159
Feb 17, 2026 $ 0.00416
+2.74%
$ 4.16 million $ 296,964
Feb 16, 2026 $ 0.00405
+0.87%
$ 4.05 million $ 268,165
Feb 15, 2026 $ 0.00401
-2.03%
$ 4.01 million $ 266,309
Feb 14, 2026 $ 0.00409
+26.15%
$ 4.09 million $ 274,405
Feb 13, 2026 $ 0.0034
+22.71%
$ 3.4 million $ 255,665
Feb 12, 2026 $ 0.00277
-8.33%
$ 2.77 million $ 241,627
Feb 11, 2026 $ 0.00303
-15.91%
$ 3.03 million $ 271,313
Feb 10, 2026 $ 0.00361
-2.64%
$ 3.61 million $ 260,715
Feb 9, 2026 $ 0.00369
+14.04%
$ 3.69 million $ 253,065
Feb 8, 2026 $ 0.00325
+12.56%
$ 3.25 million $ 276,397
Feb 7, 2026 $ 0.00289
-4.59%
$ 2.89 million $ 229,233
Feb 6, 2026 $ 0.00304
+21.99%
$ 3.04 million $ 321,298
Feb 5, 2026 $ 0.00248
-2.28%
$ 2.48 million $ 321,671
Feb 4, 2026 $ 0.00253
+13.37%
$ 2.53 million $ 294,991
Feb 3, 2026 $ 0.00293
+4.61%
$ 2.93 million $ 264,860
Feb 2, 2026 $ 0.00296
+3.75%
$ 2.96 million $ 251,479
Feb 1, 2026 $ 0.00285
+54.22%
$ 2.85 million $ 315,062
Jan 31, 2026 $ 0.00206
-26.62%
$ 2.06 million $ 241,454
Jan 30, 2026 $ 0.0028
-18.33%
$ 2.8 million $ 230,870
Jan 29, 2026 $ 0.00319
+6.30%
$ 3.19 million $ 264,647
Jan 28, 2026 $ 0.003
-15.60%
$ 3 million $ 256,169
Jan 27, 2026 $ 0.00357
-11.65%
$ 3.57 million $ 255,573
Jan 26, 2026 $ 0.00402
+17.18%
$ 4.02 million $ 250,134
Jan 25, 2026 $ 0.00344
-20.01%
$ 3.44 million $ 239,439
Jan 24, 2026 $ 0.00431
+5.97%
$ 4.31 million $ 260,814
Jan 23, 2026 $ 0.00407
-3.97%
$ 4.07 million $ 233,930
Jan 22, 2026 $ 0.00422
-16.41%
$ 4.22 million $ 278,139
Jan 21, 2026 $ 0.00506
+14.46%
$ 5.06 million $ 243,545
Jan 20, 2026 $ 0.0044
-25.78%
$ 4.4 million $ 295,468
Jan 19, 2026 $ 0.00594
-3.66%
$ 5.94 million $ 279,532
Jan 18, 2026 $ 0.00619
-9.50%
$ 6.19 million $ 250,234
Jan 17, 2026 $ 0.00685
+7.45%
$ 6.85 million $ 263,968
Jan 16, 2026 $ 0.00636
-18.22%
$ 6.36 million $ 261,790
Jan 15, 2026 $ 0.0078
-7.90%
$ 7.8 million $ 277,443
Jan 14, 2026 $ 0.00847
-0.26%
$ 8.47 million $ 283,531
Jan 13, 2026 $ 0.00848
-5.49%
$ 8.48 million $ 271,037
Jan 12, 2026 $ 0.00861
+8.81%
$ 8.61 million $ 244,061
Jan 11, 2026 $ 0.00791
-4.96%
$ 7.91 million $ 260,994
Jan 10, 2026 $ 0.00832
-5.43%
$ 8.32 million $ 310,146
Jan 9, 2026 $ 0.0088
-6.27%
$ 8.8 million $ 237,425
Jan 8, 2026 $ 0.00939
-2.81%
$ 9.39 million $ 281,381
Jan 7, 2026 $ 0.00967
-7.02%
$ 9.67 million $ 256,619
Jan 6, 2026 $ 0.0104
+6.86%
$ 10.39 million $ 278,502
Jan 5, 2026 $ 0.00973
-1.17%
$ 9.73 million $ 273,697
Jan 4, 2026 $ 0.00985
+2.05%
$ 9.85 million $ 232,622
Jan 3, 2026 $ 0.00964
+21.59%
$ 9.64 million $ 338,965
Jan 2, 2026 $ 0.00727
+2.38%
$ 7.27 million $ 251,370
Jan 1, 2026 $ 0.00709
+14.22%
$ 7.09 million $ 261,750