Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.00269
-4.18%
$2.69 million $188,763
Sep 1, 3 PM $0.00282
+1.99%
$2.82 million $186,834
Sep 1, 2 PM $0.00277
+3.05%
$2.77 million $186,298
Sep 1, 1 PM $0.00268
+5.65%
$2.68 million $188,689
Sep 1, 12 PM $0.00252
-0.40%
$2.52 million $184,353
Sep 1, 11 AM $0.00253
-5.48%
$2.53 million $178,628
Sep 1, 10 AM $0.00268
+0.24%
$2.68 million $173,545
Sep 1, 9 AM $0.00267
+2.60%
$2.67 million $171,346
Sep 1, 8 AM $0.00261
-0.80%
$2.61 million $169,067
Sep 1, 7 AM $0.00263
-1.05%
$2.63 million $170,772
Sep 1, 6 AM $0.00266
-3.00%
$2.66 million $173,611
Sep 1, 5 AM $0.00274
+0.24%
$2.73 million $172,573
Sep 1, 4 AM $0.00273
-0.48%
$2.73 million $172,584
Sep 1, 3 AM $0.00274
+0.75%
$2.74 million $169,204
Sep 1, 2 AM $0.00272
+0.80%
$2.72 million $169,885
Sep 1, 1 AM $0.00271
+0.47%
$2.71 million $169,374
Sep 1, 12 AM $0.00269
-6.16%
$2.69 million $170,005
Aug 31, 11 PM $0.00287
+0.74%
$2.87 million $157,632
Aug 31, 10 PM $0.00285
+0.16%
$2.85 million $159,669
Aug 31, 9 PM $0.00284
-0.44%
$2.84 million $161,076
Aug 31, 8 PM $0.00285
+0.52%
$2.85 million $162,308
Aug 31, 7 PM $0.00284
-1.76%
$2.84 million $160,117
Aug 31, 6 PM $0.0029
-0.08%
$2.9 million $160,886
Aug 31, 5 PM $0.0029
+0.12%
$2.9 million $161,370
Aug 31, 4 PM $0.0029
+1.67%
$2.9 million $156,939
Aug 31, 3 PM $0.00285
-0.56%
$2.85 million $162,467
Aug 31, 2 PM $0.00287
-1.34%
$2.86 million $164,006
Aug 31, 1 PM $0.00291
+0.82%
$2.91 million $163,180
Aug 31, 12 PM $0.00287
-8.09%
$2.87 million $171,231
Aug 31, 11 AM $0.00312
+0.33%
$3.12 million $170,768
Aug 31, 10 AM $0.0031
+1.31%
$3.1 million $177,605
Aug 31, 9 AM $0.00306
+0.34%
$3.06 million $183,643
Aug 31, 8 AM $0.00305
+0.41%
$3.05 million $187,680
Aug 31, 7 AM $0.00304
-1.83%
$3.04 million $186,799
Aug 31, 6 AM $0.00308
+1.00%
$3.08 million $185,911
Aug 31, 5 AM $0.00304
+3.47%
$3.04 million $183,827
Aug 31, 4 AM $0.00295
-1.07%
$2.95 million $179,179
Aug 31, 3 AM $0.00298
+0.58%
$2.98 million $179,631
Aug 31, 2 AM $0.00296
+0.04%
$2.96 million $180,265
Aug 31, 1 AM $0.00297
+0.50%
$2.97 million $183,869
Aug 31, 12 AM $0.00295
+1.73%
$2.95 million $183,418
Aug 30, 11 PM $0.00291
-2.59%
$2.9 million $182,884
Aug 30, 10 PM $0.00298
-2.00%
$2.98 million $186,068
Aug 30, 9 PM $0.00304
-0.87%
$3.04 million $192,061
Aug 30, 8 PM $0.00308
+1.66%
$3.08 million $193,918
Aug 30, 7 PM $0.00303
-3.21%
$3.03 million $197,010
Aug 30, 6 PM $0.00312
-0.03%
$3.12 million $199,158
Aug 30, 5 PM $0.00311
+1.05%
$3.11 million $199,846
Aug 30, 4 PM $0.00308
-3.32%
$3.08 million $202,911
Aug 30, 3 PM $0.00321
+3.50%
$3.21 million $206,029