Codec Flow Historical Data

CODEC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.00333
+1.25%
$ 3.33 million $ 205,340
Jul 5, 6 AM $ 0.00326
-0.36%
$ 3.26 million $ 211,302
Jul 5, 5 AM $ 0.00329
-0.82%
$ 3.29 million $ 211,268
Jul 5, 4 AM $ 0.0033
+0.63%
$ 3.3 million $ 212,225
Jul 5, 3 AM $ 0.00328
+0.36%
$ 3.28 million $ 213,664
Jul 5, 2 AM $ 0.00327
-0.91%
$ 3.27 million $ 216,820
Jul 5, 1 AM $ 0.00331
-1.53%
$ 3.31 million $ 219,773
Jul 5, 12 AM $ 0.00336
+1.01%
$ 3.36 million $ 219,762
Jul 4, 11 PM $ 0.0033
-4.11%
$ 3.3 million $ 218,682
Jul 4, 10 PM $ 0.00344
-1.33%
$ 3.44 million $ 214,066
Jul 4, 9 PM $ 0.00348
+0.06%
$ 3.48 million $ 216,202
Jul 4, 8 PM $ 0.00347
+2.17%
$ 3.47 million $ 216,585
Jul 4, 7 PM $ 0.0034
-7.86%
$ 3.4 million $ 210,385
Jul 4, 6 PM $ 0.00368
-0.19%
$ 3.68 million $ 201,850
Jul 4, 5 PM $ 0.00369
+1.99%
$ 3.69 million $ 207,821
Jul 4, 4 PM $ 0.00361
+1.37%
$ 3.61 million $ 205,260
Jul 4, 3 PM $ 0.00356
-0.68%
$ 3.56 million $ 205,334
Jul 4, 2 PM $ 0.00358
-0.73%
$ 3.58 million $ 205,999
Jul 4, 1 PM $ 0.00361
+0.59%
$ 3.61 million $ 207,477
Jul 4, 12 PM $ 0.00358
-0.85%
$ 3.58 million $ 211,399
Jul 4, 11 AM $ 0.00362
+3.84%
$ 3.61 million $ 214,038
Jul 4, 10 AM $ 0.00349
+0.38%
$ 3.49 million $ 209,629
Jul 4, 9 AM $ 0.00347
-2.23%
$ 3.47 million $ 210,507
Jul 4, 8 AM $ 0.00357
-0.73%
$ 3.57 million $ 210,150
Jul 4, 7 AM $ 0.0036
-0.65%
$ 3.6 million $ 210,557
Jul 4, 6 AM $ 0.00364
-2.57%
$ 3.64 million $ 207,846
Jul 4, 5 AM $ 0.00374
+0.04%
$ 3.74 million $ 208,318
Jul 4, 4 AM $ 0.00373
+1.28%
$ 3.73 million $ 208,114
Jul 4, 3 AM $ 0.0037
-3.35%
$ 3.7 million $ 204,174
Jul 4, 2 AM $ 0.00382
-0.16%
$ 3.82 million $ 206,029
Jul 4, 1 AM $ 0.00383
-1.03%
$ 3.83 million $ 204,613
Jul 4, 12 AM $ 0.00389
+0.46%
$ 3.89 million $ 205,895
Jul 3, 11 PM $ 0.00386
+0.73%
$ 3.86 million $ 208,613
Jul 3, 10 PM $ 0.00384
-1.56%
$ 3.83 million $ 209,739
Jul 3, 9 PM $ 0.0039
-0.17%
$ 3.9 million $ 208,958
Jul 3, 8 PM $ 0.00391
+1.29%
$ 3.91 million $ 217,249
Jul 3, 7 PM $ 0.00385
+0.63%
$ 3.85 million $ 221,453
Jul 3, 6 PM $ 0.00381
-7.77%
$ 3.81 million $ 221,558
Jul 3, 5 PM $ 0.00413
+0.24%
$ 4.13 million $ 228,367
Jul 3, 4 PM $ 0.00412
-1.59%
$ 4.12 million $ 229,458
Jul 3, 3 PM $ 0.00421
-1.65%
$ 4.21 million $ 230,879
Jul 3, 2 PM $ 0.00427
+4.01%
$ 4.26 million $ 233,742
Jul 3, 1 PM $ 0.0041
+2.04%
$ 4.1 million $ 228,502
Jul 3, 12 PM $ 0.00402
+6.52%
$ 4.02 million $ 224,217
Jul 3, 11 AM $ 0.00377
-1.38%
$ 3.77 million $ 215,953
Jul 3, 10 AM $ 0.00382
+1.30%
$ 3.82 million $ 215,616
Jul 3, 9 AM $ 0.0038
+0.52%
$ 3.8 million $ 214,088
Jul 3, 8 AM $ 0.00379
+4.33%
$ 3.79 million $ 214,186
Jul 3, 7 AM $ 0.00363
+0.74%
$ 3.63 million $ 209,604
Jul 3, 6 AM $ 0.0036
-0.37%
$ 3.6 million $ 209,915