Codec Flow Historical Data

CODEC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00282
-0.43%
$ 2.82 million $ 277,634
Mar 3, 11 AM $ 0.00284
+0.13%
$ 2.84 million $ 281,838
Mar 3, 10 AM $ 0.00284
-3.13%
$ 2.84 million $ 283,744
Mar 3, 9 AM $ 0.00293
-1.00%
$ 2.93 million $ 288,981
Mar 3, 8 AM $ 0.00295
-1.63%
$ 2.94 million $ 287,092
Mar 3, 7 AM $ 0.003
-0.36%
$ 3 million $ 284,860
Mar 3, 6 AM $ 0.00301
+1.37%
$ 3.01 million $ 282,851
Mar 3, 5 AM $ 0.00298
+0.23%
$ 2.98 million $ 283,898
Mar 3, 4 AM $ 0.00297
-1.13%
$ 2.97 million $ 283,786
Mar 3, 3 AM $ 0.00301
+0.38%
$ 3.01 million $ 284,238
Mar 3, 2 AM $ 0.003
+0.26%
$ 3 million $ 339,504
Mar 3, 1 AM $ 0.003
-0.10%
$ 3 million $ 331,670
Mar 3, 12 AM $ 0.00302
+0.07%
$ 3.02 million $ 328,662
Mar 2, 11 PM $ 0.00302
-1.63%
$ 3.02 million $ 332,620
Mar 2, 10 PM $ 0.00307
+2.58%
$ 3.07 million $ 323,659
Mar 2, 9 PM $ 0.00299
-0.69%
$ 2.99 million $ 322,573
Mar 2, 8 PM $ 0.00303
+1.14%
$ 3.02 million $ 324,495
Mar 2, 7 PM $ 0.00299
+0.03%
$ 2.99 million $ 310,425
Mar 2, 6 PM $ 0.003
+0.93%
$ 3 million $ 297,750
Mar 2, 5 PM $ 0.00296
-4.04%
$ 2.96 million $ 293,351
Mar 2, 4 PM $ 0.00309
+2.08%
$ 3.09 million $ 280,813
Mar 2, 3 PM $ 0.00301
+5.36%
$ 3.01 million $ 286,128
Mar 2, 2 PM $ 0.00286
+2.37%
$ 2.86 million $ 287,018
Mar 2, 1 PM $ 0.00279
-0.96%
$ 2.79 million $ 288,975
Mar 2, 12 PM $ 0.00281
-0.10%
$ 2.81 million $ 280,491
Mar 2, 11 AM $ 0.00283
+0.84%
$ 2.83 million $ 273,844
Mar 2, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 275,088
Mar 2, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 270,827
Mar 2, 8 AM $ 0.00278
+1.04%
$ 2.78 million $ 272,541
Mar 2, 7 AM $ 0.00275
+0.07%
$ 2.75 million $ 269,504
Mar 2, 6 AM $ 0.00275
-1.30%
$ 2.75 million $ 272,400
Mar 2, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 269,977
Mar 2, 4 AM $ 0.00279
-0.43%
$ 2.79 million $ 273,322
Mar 2, 3 AM $ 0.0028
+0.61%
$ 2.8 million $ 272,703
Mar 2, 2 AM $ 0.00278
-0.52%
$ 2.78 million $ 279,747
Mar 2, 1 AM $ 0.00279
-0.57%
$ 2.79 million $ 282,807
Mar 2, 12 AM $ 0.0028
+1.25%
$ 2.8 million $ 284,663
Mar 1, 11 PM $ 0.00276
+0.44%
$ 2.76 million $ 280,623
Mar 1, 10 PM $ 0.00274
+0.10%
$ 2.74 million $ 282,102
Mar 1, 9 PM $ 0.00274
-3.26%
$ 2.74 million $ 278,652
Mar 1, 8 PM $ 0.00284
-1.01%
$ 2.84 million $ 267,628
Mar 1, 7 PM $ 0.00286
-0.14%
$ 2.86 million $ 266,858
Mar 1, 6 PM $ 0.00287
+0.35%
$ 2.87 million $ 269,712
Mar 1, 5 PM $ 0.00287
-0.06%
$ 2.87 million $ 269,233
Mar 1, 4 PM $ 0.00288
-1.32%
$ 2.88 million $ 272,010
Mar 1, 3 PM $ 0.00294
+0.96%
$ 2.94 million $ 271,210
Mar 1, 2 PM $ 0.00292
-1.71%
$ 2.92 million $ 271,565
Mar 1, 1 PM $ 0.00298
+2.04%
$ 2.98 million $ 278,493
Mar 1, 12 PM $ 0.00293
-0.31%
$ 2.93 million $ 290,555
Mar 1, 11 AM $ 0.00294
-0.17%
$ 2.94 million $ 299,910