Codec Flow Historical Data

CODEC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00251
+0.01%
$ 2.51 million $ 295,408
Apr 21, 1 AM $ 0.00251
+1.86%
$ 2.51 million $ 298,353
Apr 21, 12 AM $ 0.00246
+0.16%
$ 2.46 million $ 297,651
Apr 20, 11 PM $ 0.00246
-1.17%
$ 2.46 million $ 288,761
Apr 20, 10 PM $ 0.00249
+1.48%
$ 2.49 million $ 290,917
Apr 20, 9 PM $ 0.00245
-0.07%
$ 2.45 million $ 290,972
Apr 20, 8 PM $ 0.00246
-0.35%
$ 2.46 million $ 291,095
Apr 20, 7 PM $ 0.00247
-0.02%
$ 2.47 million $ 287,904
Apr 20, 6 PM $ 0.00248
+1.30%
$ 2.48 million $ 281,989
Apr 20, 5 PM $ 0.00245
+1.74%
$ 2.44 million $ 281,439
Apr 20, 4 PM $ 0.00241
-2.43%
$ 2.41 million $ 277,587
Apr 20, 3 PM $ 0.00245
+0.16%
$ 2.45 million $ 271,177
Apr 20, 2 PM $ 0.00245
+0.28%
$ 2.45 million $ 266,219
Apr 20, 1 PM $ 0.00244
-0.04%
$ 2.44 million $ 267,921
Apr 20, 12 PM $ 0.00244
+1.88%
$ 2.44 million $ 271,157
Apr 20, 11 AM $ 0.0024
+0.10%
$ 2.4 million $ 265,572
Apr 20, 10 AM $ 0.0024
+0.08%
$ 2.4 million $ 264,338
Apr 20, 9 AM $ 0.0024
+0.69%
$ 2.39 million $ 269,811
Apr 20, 8 AM $ 0.00238
-1.20%
$ 2.38 million $ 273,694
Apr 20, 7 AM $ 0.00241
+0.31%
$ 2.41 million $ 272,959
Apr 20, 6 AM $ 0.00242
+0.96%
$ 2.41 million $ 274,513
Apr 20, 5 AM $ 0.00239
-0.24%
$ 2.39 million $ 268,063
Apr 20, 4 AM $ 0.0024
+0.10%
$ 2.4 million $ 269,908
Apr 20, 3 AM $ 0.00239
+0.71%
$ 2.39 million $ 269,780
Apr 20, 2 AM $ 0.00238
-0.45%
$ 2.38 million $ 270,197
Apr 20, 1 AM $ 0.00239
+0.76%
$ 2.39 million $ 269,349
Apr 20, 12 AM $ 0.00236
+0.13%
$ 2.36 million $ 270,519
Apr 19, 11 PM $ 0.00236
-0.38%
$ 2.36 million $ 273,012
Apr 19, 10 PM $ 0.00237
-1.65%
$ 2.37 million $ 274,532
Apr 19, 9 PM $ 0.00241
-0.24%
$ 2.41 million $ 278,800
Apr 19, 8 PM $ 0.00242
+1.67%
$ 2.42 million $ 282,424
Apr 19, 7 PM $ 0.00238
+0.49%
$ 2.38 million $ 287,112
Apr 19, 6 PM $ 0.00236
-0.81%
$ 2.36 million $ 318,269
Apr 19, 5 PM $ 0.00238
-1.33%
$ 2.38 million $ 314,105
Apr 19, 4 PM $ 0.00242
-0.16%
$ 2.42 million $ 311,481
Apr 19, 3 PM $ 0.00242
-0.78%
$ 2.42 million $ 308,633
Apr 19, 2 PM $ 0.00244
+0.50%
$ 2.44 million $ 307,686
Apr 19, 1 PM $ 0.00242
+0.15%
$ 2.42 million $ 304,103
Apr 19, 12 PM $ 0.00241
-1.70%
$ 2.41 million $ 303,644
Apr 19, 11 AM $ 0.00246
-0.28%
$ 2.46 million $ 309,145
Apr 19, 10 AM $ 0.00247
+0.22%
$ 2.47 million $ 317,367
Apr 19, 9 AM $ 0.00246
-0.16%
$ 2.46 million $ 309,826
Apr 19, 8 AM $ 0.00247
+0.45%
$ 2.47 million $ 309,054
Apr 19, 7 AM $ 0.00246
-1.23%
$ 2.46 million $ 303,502
Apr 19, 6 AM $ 0.00249
-0.38%
$ 2.49 million $ 302,159
Apr 19, 5 AM $ 0.0025
-1.84%
$ 2.5 million $ 298,400
Apr 19, 4 AM $ 0.00254
+2.10%
$ 2.54 million $ 297,063
Apr 19, 3 AM $ 0.00249
+0.02%
$ 2.49 million $ 294,581
Apr 19, 2 AM $ 0.00248
-0.72%
$ 2.48 million $ 289,549
Apr 19, 1 AM $ 0.00249
-0.59%
$ 2.49 million $ 289,232