Codec Flow Historical Data

CODEC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0036
-0.37%
$ 3.6 million $ 209,915
Jul 3, 5 AM $ 0.00359
+1.90%
$ 3.59 million $ 208,332
Jul 3, 4 AM $ 0.00352
+0.02%
$ 3.52 million $ 210,748
Jul 3, 3 AM $ 0.00352
-1.03%
$ 3.52 million $ 210,672
Jul 3, 2 AM $ 0.00355
+0.74%
$ 3.55 million $ 208,926
Jul 3, 1 AM $ 0.00352
+0.35%
$ 3.52 million $ 207,401
Jul 3, 12 AM $ 0.00351
+0.48%
$ 3.51 million $ 207,170
Jul 2, 11 PM $ 0.00348
-3.20%
$ 3.48 million $ 205,728
Jul 2, 10 PM $ 0.0036
-1.43%
$ 3.6 million $ 201,073
Jul 2, 9 PM $ 0.00364
-0.98%
$ 3.64 million $ 200,610
Jul 2, 8 PM $ 0.00368
-1.32%
$ 3.68 million $ 194,220
Jul 2, 7 PM $ 0.00374
+0.17%
$ 3.74 million $ 197,264
Jul 2, 6 PM $ 0.00373
-3.96%
$ 3.73 million $ 196,666
Jul 2, 5 PM $ 0.00387
+1.70%
$ 3.87 million $ 207,358
Jul 2, 4 PM $ 0.00379
+2.00%
$ 3.79 million $ 231,513
Jul 2, 3 PM $ 0.00372
+2.41%
$ 3.72 million $ 234,467
Jul 2, 2 PM $ 0.00363
-3.50%
$ 3.63 million $ 235,247
Jul 2, 1 PM $ 0.00376
+0.37%
$ 3.76 million $ 236,059
Jul 2, 12 PM $ 0.00375
-0.69%
$ 3.75 million $ 236,915
Jul 2, 11 AM $ 0.00378
-0.40%
$ 3.78 million $ 236,888
Jul 2, 10 AM $ 0.00379
+3.51%
$ 3.79 million $ 236,169
Jul 2, 9 AM $ 0.00366
+1.58%
$ 3.66 million $ 231,768
Jul 2, 8 AM $ 0.00361
-0.46%
$ 3.61 million $ 230,265
Jul 2, 7 AM $ 0.00362
+0.59%
$ 3.62 million $ 230,254
Jul 2, 6 AM $ 0.00361
-1.39%
$ 3.61 million $ 226,191
Jul 2, 5 AM $ 0.00366
+0.15%
$ 3.66 million $ 223,310
Jul 2, 4 AM $ 0.00365
-0.67%
$ 3.65 million $ 228,815
Jul 2, 3 AM $ 0.00368
+0.57%
$ 3.67 million $ 229,264
Jul 2, 2 AM $ 0.00367
-1.27%
$ 3.67 million $ 230,687
Jul 2, 1 AM $ 0.00371
-2.00%
$ 3.71 million $ 231,746
Jul 2, 12 AM $ 0.00378
-0.29%
$ 3.78 million $ 233,192
Jul 1, 11 PM $ 0.0038
-0.34%
$ 3.8 million $ 233,725
Jul 1, 10 PM $ 0.00381
-1.36%
$ 3.81 million $ 235,497
Jul 1, 9 PM $ 0.00386
+2.14%
$ 3.86 million $ 238,467
Jul 1, 8 PM $ 0.00378
+3.26%
$ 3.78 million $ 239,978
Jul 1, 7 PM $ 0.00366
-1.24%
$ 3.66 million $ 231,701
Jul 1, 6 PM $ 0.00371
-3.42%
$ 3.71 million $ 232,405
Jul 1, 5 PM $ 0.00384
-2.49%
$ 3.84 million $ 215,814
Jul 1, 4 PM $ 0.00394
-0.33%
$ 3.94 million $ 192,955
Jul 1, 3 PM $ 0.00395
+4.27%
$ 3.95 million $ 188,113
Jul 1, 2 PM $ 0.00378
+4.96%
$ 3.78 million $ 179,387
Jul 1, 1 PM $ 0.00359
+1.68%
$ 3.59 million $ 177,835
Jul 1, 12 PM $ 0.00354
-0.92%
$ 3.54 million $ 175,509
Jul 1, 11 AM $ 0.00355
+0.72%
$ 3.55 million $ 176,404
Jul 1, 10 AM $ 0.00353
-0.32%
$ 3.52 million $ 177,891
Jul 1, 9 AM $ 0.00352
-0.21%
$ 3.52 million $ 180,055
Jul 1, 8 AM $ 0.00352
+0.25%
$ 3.52 million $ 179,291
Jul 1, 7 AM $ 0.0035
+1.50%
$ 3.5 million $ 178,714
Jul 1, 6 AM $ 0.00345
-1.83%
$ 3.45 million $ 183,142
Jul 1, 5 AM $ 0.00352
-4.13%
$ 3.52 million $ 183,941