Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.00321
+3.50%
$3.21 million $206,029
Aug 30, 2 PM $0.0031
-0.19%
$3.1 million $201,446
Aug 30, 1 PM $0.00311
+3.98%
$3.11 million $200,155
Aug 30, 12 PM $0.00299
-4.24%
$2.99 million $191,756
Aug 30, 11 AM $0.00312
+1.46%
$3.12 million $188,177
Aug 30, 10 AM $0.00308
-4.05%
$3.08 million $182,907
Aug 30, 9 AM $0.00321
-7.03%
$3.21 million $187,254
Aug 30, 8 AM $0.00346
-1.57%
$3.46 million $184,314
Aug 30, 7 AM $0.00351
+0.55%
$3.51 million $184,663
Aug 30, 6 AM $0.00348
+0.58%
$3.48 million $183,179
Aug 30, 5 AM $0.00345
+0.35%
$3.45 million $183,705
Aug 30, 4 AM $0.00344
-1.48%
$3.44 million $184,397
Aug 30, 3 AM $0.00349
+1.94%
$3.49 million $185,728
Aug 30, 2 AM $0.00344
+0.33%
$3.44 million $184,930
Aug 30, 1 AM $0.00342
-0.46%
$3.42 million $184,841
Aug 30, 12 AM $0.00344
-0.14%
$3.44 million $184,217
Aug 29, 11 PM $0.00345
-1.83%
$3.45 million $183,054
Aug 29, 10 PM $0.00351
-6.27%
$3.51 million $183,947
Aug 29, 9 PM $0.00375
+0.27%
$3.75 million $178,950
Aug 29, 8 PM $0.00375
-2.02%
$3.75 million $180,908
Aug 29, 7 PM $0.00383
+5.33%
$3.83 million $182,831
Aug 29, 6 PM $0.00364
+0.24%
$3.64 million $182,841
Aug 29, 5 PM $0.00363
-0.17%
$3.63 million $182,524
Aug 29, 4 PM $0.00364
-0.30%
$3.64 million $177,996
Aug 29, 3 PM $0.00364
-0.15%
$3.64 million $175,737
Aug 29, 2 PM $0.00365
-0.21%
$3.65 million $178,740
Aug 29, 1 PM $0.00365
+2.44%
$3.65 million $176,978
Aug 29, 12 PM $0.00356
+0.22%
$3.56 million $176,313
Aug 29, 11 AM $0.00355
+0.26%
$3.55 million $177,509
Aug 29, 10 AM $0.00354
-0.03%
$3.54 million $176,893
Aug 29, 9 AM $0.00354
+0.30%
$3.54 million $175,366
Aug 29, 8 AM $0.00352
-0.56%
$3.52 million $174,440
Aug 29, 7 AM $0.00354
+0.07%
$3.54 million $174,453
Aug 29, 6 AM $0.00354
-0.36%
$3.54 million $177,099
Aug 29, 5 AM $0.00355
+1.00%
$3.55 million $177,962
Aug 29, 4 AM $0.00353
-0.01%
$3.53 million $179,725
Aug 29, 3 AM $0.00352
-0.37%
$3.52 million $182,396
Aug 29, 2 AM $0.00353
-0.11%
$3.53 million $179,454
Aug 29, 1 AM $0.00354
+0.00%
$3.54 million $178,009
Aug 29, 12 AM $0.00354
-0.03%
$3.54 million $179,314
Aug 28, 11 PM $0.00354
-1.80%
$3.54 million $180,937
Aug 28, 10 PM $0.0036
+0.37%
$3.6 million $176,113
Aug 28, 9 PM $0.0036
-0.81%
$3.6 million $176,859
Aug 28, 8 PM $0.00364
+0.68%
$3.64 million $177,229
Aug 28, 7 PM $0.00362
-1.17%
$3.62 million $174,093
Aug 28, 6 PM $0.00365
-1.02%
$3.65 million $184,023
Aug 28, 5 PM $0.00369
-1.14%
$3.69 million $180,782
Aug 28, 4 PM $0.00374
-3.14%
$3.73 million $180,277
Aug 28, 3 PM $0.00387
-0.08%
$3.87 million $177,763
Aug 28, 2 PM $0.00387
-1.27%
$3.87 million $178,375