Codec Flow Historical Data

CODEC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00251
-0.32%
$ 2.51 million $ 290,073
Apr 18, 11 PM $ 0.00252
+0.13%
$ 2.52 million $ 287,675
Apr 18, 10 PM $ 0.00252
+0.99%
$ 2.52 million $ 286,128
Apr 18, 9 PM $ 0.0025
-0.83%
$ 2.5 million $ 280,081
Apr 18, 8 PM $ 0.0025
+0.37%
$ 2.5 million $ 273,828
Apr 18, 7 PM $ 0.00249
-3.24%
$ 2.49 million $ 272,827
Apr 18, 6 PM $ 0.00259
-1.65%
$ 2.59 million $ 248,824
Apr 18, 5 PM $ 0.00263
-0.36%
$ 2.63 million $ 255,105
Apr 18, 4 PM $ 0.00264
-1.97%
$ 2.64 million $ 255,925
Apr 18, 3 PM $ 0.0027
-2.03%
$ 2.7 million $ 254,954
Apr 18, 2 PM $ 0.00275
-0.06%
$ 2.75 million $ 252,790
Apr 18, 1 PM $ 0.00275
+0.49%
$ 2.75 million $ 255,107
Apr 18, 12 PM $ 0.00274
+2.24%
$ 2.74 million $ 252,209
Apr 18, 11 AM $ 0.00268
-6.92%
$ 2.68 million $ 250,208
Apr 18, 10 AM $ 0.00288
-1.95%
$ 2.88 million $ 244,991
Apr 18, 9 AM $ 0.00294
+0.32%
$ 2.94 million $ 254,048
Apr 18, 8 AM $ 0.00293
+0.25%
$ 2.93 million $ 252,350
Apr 18, 7 AM $ 0.00291
+0.21%
$ 2.91 million $ 251,834
Apr 18, 6 AM $ 0.00291
-0.15%
$ 2.91 million $ 249,927
Apr 18, 5 AM $ 0.00291
-1.07%
$ 2.91 million $ 255,110
Apr 18, 4 AM $ 0.00294
-2.56%
$ 2.94 million $ 257,081
Apr 18, 3 AM $ 0.00302
-1.69%
$ 3.02 million $ 257,950
Apr 18, 2 AM $ 0.00307
+0.07%
$ 3.07 million $ 269,829
Apr 18, 1 AM $ 0.00306
-0.11%
$ 3.06 million $ 270,503
Apr 18, 12 AM $ 0.00306
-0.77%
$ 3.06 million $ 268,022
Apr 17, 11 PM $ 0.00309
-0.33%
$ 3.09 million $ 268,281
Apr 17, 10 PM $ 0.0031
-1.14%
$ 3.1 million $ 264,030
Apr 17, 9 PM $ 0.00313
+0.23%
$ 3.13 million $ 265,563
Apr 17, 8 PM $ 0.00312
-0.20%
$ 3.12 million $ 267,997
Apr 17, 7 PM $ 0.00313
-4.37%
$ 3.13 million $ 262,648
Apr 17, 6 PM $ 0.00327
-0.23%
$ 3.27 million $ 263,335
Apr 17, 5 PM $ 0.00328
+2.17%
$ 3.28 million $ 270,285
Apr 17, 4 PM $ 0.00322
+6.84%
$ 3.22 million $ 275,044
Apr 17, 3 PM $ 0.00301
-0.59%
$ 3.01 million $ 277,427
Apr 17, 2 PM $ 0.00303
-1.63%
$ 3.03 million $ 279,710
Apr 17, 1 PM $ 0.00308
+0.73%
$ 3.08 million $ 283,656
Apr 17, 12 PM $ 0.00306
+0.41%
$ 3.06 million $ 287,364
Apr 17, 11 AM $ 0.00305
-2.08%
$ 3.05 million $ 288,122
Apr 17, 10 AM $ 0.00311
-1.62%
$ 3.11 million $ 287,679
Apr 17, 9 AM $ 0.00317
-0.52%
$ 3.17 million $ 281,671
Apr 17, 8 AM $ 0.00319
-2.98%
$ 3.19 million $ 286,048
Apr 17, 7 AM $ 0.00329
+0.39%
$ 3.29 million $ 289,543
Apr 17, 6 AM $ 0.00328
+1.33%
$ 3.28 million $ 288,100
Apr 17, 5 AM $ 0.00325
-2.01%
$ 3.25 million $ 292,249
Apr 17, 4 AM $ 0.0033
+1.41%
$ 3.3 million $ 295,183
Apr 17, 3 AM $ 0.00325
+0.13%
$ 3.25 million $ 291,599
Apr 17, 2 AM $ 0.00325
-1.12%
$ 3.25 million $ 281,937
Apr 17, 1 AM $ 0.00329
-0.21%
$ 3.29 million $ 276,653
Apr 17, 12 AM $ 0.00329
-0.82%
$ 3.29 million $ 278,691
Apr 16, 11 PM $ 0.00332
-2.77%
$ 3.32 million $ 285,309