Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.00387
-1.27%
$3.87 million $178,375
Aug 28, 1 PM $0.00392
-1.13%
$3.92 million $177,394
Aug 28, 12 PM $0.00396
-1.44%
$3.96 million $176,186
Aug 28, 11 AM $0.00402
-0.56%
$4.02 million $176,582
Aug 28, 10 AM $0.00404
-0.29%
$4.04 million $176,235
Aug 28, 9 AM $0.00405
+1.77%
$4.05 million $173,175
Aug 28, 8 AM $0.00398
-0.16%
$3.98 million $174,864
Aug 28, 7 AM $0.004
-1.08%
$4 million $177,233
Aug 28, 6 AM $0.00404
+0.26%
$4.04 million $173,339
Aug 28, 5 AM $0.00403
+0.46%
$4.03 million $169,136
Aug 28, 4 AM $0.00402
+1.32%
$4.02 million $167,977
Aug 28, 3 AM $0.00397
+0.92%
$3.97 million $164,707
Aug 28, 2 AM $0.00393
-1.45%
$3.93 million $167,361
Aug 28, 1 AM $0.004
+0.13%
$4 million $170,046
Aug 28, 12 AM $0.004
+0.15%
$4 million $170,580
Aug 27, 11 PM $0.00399
+0.19%
$3.99 million $171,763
Aug 27, 10 PM $0.00399
+0.10%
$3.99 million $171,865
Aug 27, 9 PM $0.00399
-1.27%
$3.98 million $172,945
Aug 27, 8 PM $0.00402
-0.67%
$4.02 million $176,640
Aug 27, 7 PM $0.00405
+0.01%
$4.05 million $176,404
Aug 27, 6 PM $0.00404
-0.54%
$4.04 million $175,459
Aug 27, 5 PM $0.00407
+0.71%
$4.07 million $177,062
Aug 27, 4 PM $0.00404
+2.08%
$4.04 million $179,895
Aug 27, 3 PM $0.00396
+0.35%
$3.96 million $183,370
Aug 27, 2 PM $0.00394
-0.67%
$3.94 million $188,090
Aug 27, 1 PM $0.00395
-0.62%
$3.95 million $198,378
Aug 27, 12 PM $0.00398
+1.33%
$3.98 million $199,023
Aug 27, 11 AM $0.00392
+0.70%
$3.92 million $200,552
Aug 27, 10 AM $0.0039
+3.70%
$3.9 million $202,219
Aug 27, 9 AM $0.00376
-1.01%
$3.76 million $196,571
Aug 27, 8 AM $0.00379
+2.62%
$3.79 million $197,599
Aug 27, 7 AM $0.00369
+0.21%
$3.69 million $195,322
Aug 27, 6 AM $0.00369
+0.87%
$3.68 million $198,251
Aug 27, 5 AM $0.00365
-0.80%
$3.65 million $201,831
Aug 27, 4 AM $0.00368
-0.05%
$3.68 million $200,981
Aug 27, 3 AM $0.00368
-0.16%
$3.68 million $202,257
Aug 27, 2 AM $0.00369
-1.51%
$3.69 million $201,103
Aug 27, 1 AM $0.00375
+1.13%
$3.75 million $201,248
Aug 27, 12 AM $0.00372
-2.78%
$3.72 million $199,851
Aug 26, 11 PM $0.00383
+2.22%
$3.83 million $204,168
Aug 26, 10 PM $0.00375
+0.97%
$3.75 million $201,432
Aug 26, 9 PM $0.00371
-1.12%
$3.71 million $198,898
Aug 26, 8 PM $0.00375
-2.78%
$3.75 million $198,027
Aug 26, 7 PM $0.00382
-1.87%
$3.82 million $198,341
Aug 26, 6 PM $0.0039
+0.47%
$3.9 million $187,727
Aug 26, 5 PM $0.00388
-1.66%
$3.88 million $188,303
Aug 26, 4 PM $0.00394
-5.27%
$3.94 million $183,684
Aug 26, 3 PM $0.00417
+0.38%
$4.17 million $181,052
Aug 26, 2 PM $0.00415
+0.06%
$4.15 million $175,557
Aug 26, 1 PM $0.00415
-0.63%
$4.15 million $180,211