Codec Flow Historical Data

CODEC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.00367
+1.49%
$ 3.67 million $ 182,476
Jul 1, 3 AM $ 0.00361
+5.74%
$ 3.61 million $ 180,461
Jul 1, 2 AM $ 0.0034
+1.41%
$ 3.4 million $ 176,979
Jul 1, 1 AM $ 0.00334
+1.11%
$ 3.34 million $ 177,273
Jul 1, 12 AM $ 0.00332
+0.73%
$ 3.32 million $ 173,523
Jun 30, 11 PM $ 0.00331
+0.71%
$ 3.31 million $ 174,723
Jun 30, 10 PM $ 0.00329
-1.08%
$ 3.29 million $ 171,762
Jun 30, 9 PM $ 0.00332
-1.70%
$ 3.32 million $ 171,223
Jun 30, 8 PM $ 0.00337
+0.75%
$ 3.37 million $ 167,946
Jun 30, 7 PM $ 0.00334
+5.13%
$ 3.34 million $ 167,236
Jun 30, 6 PM $ 0.00318
-1.13%
$ 3.18 million $ 162,759
Jun 30, 5 PM $ 0.00321
-1.08%
$ 3.21 million $ 165,124
Jun 30, 4 PM $ 0.00325
+10.89%
$ 3.25 million $ 19,815
Jun 30, 3 PM $ 0.00293
+0.39%
$ 2.93 million $ 174,948
Jun 30, 2 PM $ 0.00292
+1.86%
$ 2.92 million $ 172,757
Jun 30, 1 PM $ 0.00284
+0.73%
$ 2.84 million $ 171,448
Jun 30, 12 PM $ 0.00282
-0.22%
$ 2.82 million $ 172,027
Jun 30, 11 AM $ 0.00282
+1.03%
$ 2.82 million $ 171,042
Jun 30, 10 AM $ 0.00278
-0.14%
$ 2.78 million $ 168,452
Jun 30, 9 AM $ 0.00278
+0.65%
$ 2.78 million $ 168,873
Jun 30, 8 AM $ 0.00276
-0.97%
$ 2.76 million $ 169,304
Jun 30, 7 AM $ 0.00278
-1.92%
$ 2.78 million $ 168,866
Jun 30, 6 AM $ 0.00284
+0.58%
$ 2.84 million $ 168,310
Jun 30, 5 AM $ 0.00282
+0.79%
$ 2.82 million $ 167,651
Jun 30, 4 AM $ 0.0028
-0.46%
$ 2.8 million $ 168,032
Jun 30, 3 AM $ 0.00282
+0.55%
$ 2.82 million $ 168,402
Jun 30, 2 AM $ 0.0028
-0.59%
$ 2.8 million $ 167,321
Jun 30, 1 AM $ 0.00282
-1.07%
$ 2.82 million $ 167,080
Jun 30, 12 AM $ 0.00285
-0.82%
$ 2.85 million $ 167,957
Jun 29, 11 PM $ 0.00287
+0.12%
$ 2.87 million $ 168,491
Jun 29, 10 PM $ 0.00287
-1.35%
$ 2.87 million $ 171,612
Jun 29, 9 PM $ 0.00291
-0.04%
$ 2.91 million $ 175,522
Jun 29, 8 PM $ 0.00292
-0.23%
$ 2.92 million $ 180,545
Jun 29, 7 PM $ 0.00292
+4.69%
$ 2.92 million $ 181,159
Jun 29, 6 PM $ 0.00278
-1.67%
$ 2.78 million $ 179,302
Jun 29, 5 PM $ 0.00285
+0.43%
$ 2.85 million $ 178,602
Jun 29, 4 PM $ 0.00284
-3.86%
$ 2.84 million $ 175,520
Jun 29, 3 PM $ 0.00296
+1.16%
$ 2.96 million $ 172,863
Jun 29, 2 PM $ 0.00294
-0.12%
$ 2.94 million $ 176,866
Jun 29, 1 PM $ 0.00294
-0.72%
$ 2.94 million $ 181,752
Jun 29, 12 PM $ 0.00295
+1.79%
$ 2.95 million $ 182,397
Jun 29, 11 AM $ 0.0029
-1.19%
$ 2.9 million $ 184,131
Jun 29, 10 AM $ 0.00295
+0.54%
$ 2.95 million $ 187,608
Jun 29, 9 AM $ 0.00294
-0.17%
$ 2.94 million $ 192,299
Jun 29, 8 AM $ 0.00295
+3.37%
$ 2.95 million $ 192,492
Jun 29, 7 AM $ 0.00283
+4.80%
$ 2.83 million $ 193,183
Jun 29, 6 AM $ 0.0027
-1.36%
$ 2.7 million $ 191,618
Jun 29, 5 AM $ 0.00274
-1.23%
$ 2.74 million $ 198,828
Jun 29, 4 AM $ 0.00277
+0.06%
$ 2.77 million $ 200,464
Jun 29, 3 AM $ 0.00277
+1.39%
$ 2.77 million $ 200,247