Codec Flow Historical Data

CODEC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00292
+0.67%
$ 2.92 million $ 319,739
Feb 27, 10 AM $ 0.0029
-12.94%
$ 2.9 million $ 31,512
Feb 27, 9 AM $ 0.00332
-1.34%
$ 3.32 million $ 277,879
Feb 27, 8 AM $ 0.00338
+2.48%
$ 3.38 million $ 283,693
Feb 27, 7 AM $ 0.00332
+5.47%
$ 3.32 million $ 291,229
Feb 27, 6 AM $ 0.00314
+4.11%
$ 3.14 million $ 286,840
Feb 27, 5 AM $ 0.00301
+0.10%
$ 3.01 million $ 284,696
Feb 27, 4 AM $ 0.00301
+0.13%
$ 3.01 million $ 282,007
Feb 27, 3 AM $ 0.003
+0.03%
$ 3 million $ 284,284
Feb 27, 2 AM $ 0.00299
+0.88%
$ 2.99 million $ 284,416
Feb 27, 1 AM $ 0.00296
-0.10%
$ 2.96 million $ 284,890
Feb 27, 12 AM $ 0.00297
+0.17%
$ 2.97 million $ 277,689
Feb 26, 11 PM $ 0.00298
-0.43%
$ 2.98 million $ 276,846
Feb 26, 10 PM $ 0.003
+0.27%
$ 3 million $ 278,466
Feb 26, 9 PM $ 0.00299
-0.33%
$ 2.99 million $ 279,276
Feb 26, 8 PM $ 0.003
-0.73%
$ 3 million $ 271,372
Feb 26, 7 PM $ 0.00302
+1.21%
$ 3.02 million $ 270,985
Feb 26, 6 PM $ 0.00299
+0.34%
$ 2.99 million $ 275,038
Feb 26, 5 PM $ 0.00298
+0.85%
$ 2.98 million $ 266,820
Feb 26, 4 PM $ 0.00296
-3.61%
$ 2.96 million $ 263,243
Feb 26, 3 PM $ 0.00307
-0.84%
$ 3.07 million $ 266,245
Feb 26, 2 PM $ 0.00309
-1.56%
$ 3.09 million $ 258,324
Feb 26, 1 PM $ 0.00315
+0.54%
$ 3.15 million $ 263,157
Feb 26, 12 PM $ 0.00312
-0.10%
$ 3.12 million $ 265,186
Feb 26, 11 AM $ 0.00313
-0.58%
$ 3.13 million $ 255,121
Feb 26, 10 AM $ 0.00315
-5.97%
$ 3.15 million $ 253,307
Feb 26, 9 AM $ 0.00334
+7.01%
$ 3.34 million $ 250,030
Feb 26, 8 AM $ 0.00313
+0.90%
$ 3.13 million $ 243,164
Feb 26, 7 AM $ 0.00311
+0.19%
$ 3.11 million $ 238,036
Feb 26, 6 AM $ 0.00311
-0.32%
$ 3.1 million $ 239,873
Feb 26, 5 AM $ 0.00311
-0.54%
$ 3.11 million $ 242,648
Feb 26, 4 AM $ 0.00313
+0.57%
$ 3.13 million $ 243,068
Feb 26, 3 AM $ 0.00315
+0.03%
$ 3.15 million $ 250,434
Feb 26, 2 AM $ 0.00314
-0.83%
$ 3.14 million $ 275,665
Feb 26, 1 AM $ 0.00317
+0.34%
$ 3.17 million $ 272,498
Feb 26, 12 AM $ 0.00315
+1.40%
$ 3.15 million $ 281,377
Feb 25, 11 PM $ 0.00311
-2.42%
$ 3.11 million $ 276,297
Feb 25, 10 PM $ 0.0032
-1.39%
$ 3.2 million $ 270,934
Feb 25, 9 PM $ 0.00327
+0.35%
$ 3.27 million $ 270,314
Feb 25, 8 PM $ 0.00326
+1.70%
$ 3.26 million $ 281,641
Feb 25, 7 PM $ 0.00319
+3.29%
$ 3.19 million $ 276,004
Feb 25, 6 PM $ 0.00308
-4.83%
$ 3.08 million $ 269,366
Feb 25, 5 PM $ 0.00324
+0.92%
$ 3.24 million $ 260,358
Feb 25, 4 PM $ 0.00321
+5.50%
$ 3.21 million $ 255,388
Feb 25, 3 PM $ 0.00303
+1.10%
$ 3.03 million $ 254,321
Feb 25, 2 PM $ 0.003
+0.49%
$ 3 million $ 263,436
Feb 25, 1 PM $ 0.00298
+1.46%
$ 2.98 million $ 262,002
Feb 25, 12 PM $ 0.00294
+0.70%
$ 2.94 million $ 256,015
Feb 25, 11 AM $ 0.00291
+0.53%
$ 2.91 million $ 257,727
Feb 25, 10 AM $ 0.00289
+0.12%
$ 2.89 million $ 256,213