Codec Flow Historical Data

CODEC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00332
-2.77%
$ 3.32 million $ 285,309
Apr 16, 10 PM $ 0.00341
-0.23%
$ 3.41 million $ 291,709
Apr 16, 9 PM $ 0.00342
-0.35%
$ 3.42 million $ 297,166
Apr 16, 8 PM $ 0.00343
-1.23%
$ 3.43 million $ 293,419
Apr 16, 7 PM $ 0.00351
+0.25%
$ 3.51 million $ 292,833
Apr 16, 6 PM $ 0.00349
+8.01%
$ 3.49 million $ 294,308
Apr 16, 5 PM $ 0.00322
+9.80%
$ 3.22 million $ 34,087
Apr 16, 4 PM $ 0.00293
-1.09%
$ 2.93 million $ 279,430
Apr 16, 3 PM $ 0.00296
+1.36%
$ 2.96 million $ 273,895
Apr 16, 2 PM $ 0.00292
+0.39%
$ 2.92 million $ 274,667
Apr 16, 1 PM $ 0.00292
+2.45%
$ 2.92 million $ 277,777
Apr 16, 12 PM $ 0.00286
+2.60%
$ 2.86 million $ 271,276
Apr 16, 11 AM $ 0.00279
-0.35%
$ 2.79 million $ 264,349
Apr 16, 10 AM $ 0.00279
-0.68%
$ 2.79 million $ 263,601
Apr 16, 9 AM $ 0.00281
-0.09%
$ 2.81 million $ 274,603
Apr 16, 8 AM $ 0.00281
+1.08%
$ 2.81 million $ 272,540
Apr 16, 7 AM $ 0.00278
+0.21%
$ 2.78 million $ 273,375
Apr 16, 6 AM $ 0.00278
+0.51%
$ 2.78 million $ 277,303
Apr 16, 5 AM $ 0.00275
-0.51%
$ 2.75 million $ 276,354
Apr 16, 4 AM $ 0.00277
-3.12%
$ 2.77 million $ 280,341
Apr 16, 3 AM $ 0.00286
-1.96%
$ 2.86 million $ 285,128
Apr 16, 2 AM $ 0.00292
+0.74%
$ 2.92 million $ 291,796
Apr 16, 1 AM $ 0.0029
-0.09%
$ 2.9 million $ 298,636
Apr 16, 12 AM $ 0.0029
-0.25%
$ 2.9 million $ 296,335
Apr 15, 11 PM $ 0.00292
-6.88%
$ 2.92 million $ 290,319
Apr 15, 10 PM $ 0.00314
+7.81%
$ 3.14 million $ 286,215
Apr 15, 9 PM $ 0.00291
+0.09%
$ 2.91 million $ 283,234
Apr 15, 8 PM $ 0.00291
-1.65%
$ 2.91 million $ 287,041
Apr 15, 7 PM $ 0.00295
-0.58%
$ 2.95 million $ 286,982
Apr 15, 6 PM $ 0.00297
+7.83%
$ 2.97 million $ 288,486
Apr 15, 5 PM $ 0.00276
+1.01%
$ 2.76 million $ 283,807
Apr 15, 4 PM $ 0.00273
+2.37%
$ 2.73 million $ 284,987
Apr 15, 3 PM $ 0.00267
+0.40%
$ 2.66 million $ 290,051
Apr 15, 2 PM $ 0.00265
+1.43%
$ 2.65 million $ 298,020
Apr 15, 1 PM $ 0.00262
-0.09%
$ 2.62 million $ 295,255
Apr 15, 12 PM $ 0.00262
+0.56%
$ 2.62 million $ 295,613
Apr 15, 11 AM $ 0.0026
-0.94%
$ 2.6 million $ 302,729
Apr 15, 10 AM $ 0.00262
-2.12%
$ 2.62 million $ 293,423
Apr 15, 9 AM $ 0.00267
+1.37%
$ 2.67 million $ 289,719
Apr 15, 8 AM $ 0.00262
+0.38%
$ 2.62 million $ 290,262
Apr 15, 7 AM $ 0.00261
+0.39%
$ 2.61 million $ 297,736
Apr 15, 6 AM $ 0.0026
+0.18%
$ 2.6 million $ 293,178
Apr 15, 5 AM $ 0.0026
-0.42%
$ 2.6 million $ 295,484
Apr 15, 4 AM $ 0.00261
+2.23%
$ 2.61 million $ 293,654
Apr 15, 3 AM $ 0.00255
+0.26%
$ 2.55 million $ 291,416
Apr 15, 2 AM $ 0.00255
-1.70%
$ 2.55 million $ 284,883
Apr 15, 1 AM $ 0.00259
+1.52%
$ 2.59 million $ 286,476
Apr 15, 12 AM $ 0.00255
-0.04%
$ 2.55 million $ 291,624
Apr 14, 11 PM $ 0.00255
+0.95%
$ 2.55 million $ 298,463
Apr 14, 10 PM $ 0.00253
+1.32%
$ 2.53 million $ 303,056