Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.00415
-0.63%
$4.15 million $180,211
Aug 26, 12 PM $0.00418
-0.35%
$4.18 million $183,004
Aug 26, 11 AM $0.00418
+3.05%
$4.18 million $180,685
Aug 26, 10 AM $0.00406
+0.47%
$4.06 million $179,506
Aug 26, 9 AM $0.00403
-0.15%
$4.03 million $175,126
Aug 26, 8 AM $0.00403
+2.79%
$4.03 million $173,610
Aug 26, 7 AM $0.00392
+0.46%
$3.92 million $171,200
Aug 26, 6 AM $0.0039
-0.35%
$3.9 million $174,308
Aug 26, 5 AM $0.00391
+0.75%
$3.91 million $173,281
Aug 26, 4 AM $0.00389
+0.39%
$3.88 million $173,582
Aug 26, 3 AM $0.00387
-0.33%
$3.87 million $173,953
Aug 26, 2 AM $0.00388
-0.21%
$3.88 million $174,302
Aug 26, 1 AM $0.00389
+0.38%
$3.89 million $173,909
Aug 26, 12 AM $0.00387
-4.56%
$3.87 million $173,386
Aug 25, 11 PM $0.00405
-1.12%
$4.05 million $173,100
Aug 25, 10 PM $0.00408
-0.23%
$4.08 million $173,527
Aug 25, 9 PM $0.00409
+3.51%
$4.09 million $174,050
Aug 25, 8 PM $0.00396
-0.48%
$3.96 million $171,351
Aug 25, 7 PM $0.00398
-2.36%
$3.98 million $171,585
Aug 25, 6 PM $0.00407
+0.61%
$4.07 million $170,712
Aug 25, 5 PM $0.00402
+0.02%
$4.02 million $170,750
Aug 25, 4 PM $0.00402
+0.88%
$4.02 million $182,399
Aug 25, 3 PM $0.00398
+0.45%
$3.98 million $193,079
Aug 25, 2 PM $0.00396
+1.77%
$3.96 million $198,831
Aug 25, 1 PM $0.0039
-4.00%
$3.9 million $196,461
Aug 25, 12 PM $0.00406
-0.87%
$4.06 million $203,871
Aug 25, 11 AM $0.00411
-2.01%
$4.11 million $206,734
Aug 25, 10 AM $0.00419
+0.39%
$4.19 million $214,258
Aug 25, 9 AM $0.00418
+0.19%
$4.17 million $223,401
Aug 25, 8 AM $0.00417
+0.08%
$4.17 million $223,150
Aug 25, 7 AM $0.00417
-1.88%
$4.17 million $219,960
Aug 25, 6 AM $0.0043
-0.29%
$4.3 million $217,193
Aug 25, 5 AM $0.00432
+0.97%
$4.32 million $220,936
Aug 25, 4 AM $0.00428
-0.83%
$4.28 million $226,934
Aug 25, 3 AM $0.00432
+0.84%
$4.32 million $231,625
Aug 25, 2 AM $0.00429
-1.77%
$4.28 million $232,181
Aug 25, 1 AM $0.00436
-1.55%
$4.36 million $235,352
Aug 25, 12 AM $0.00443
+5.15%
$4.43 million $239,518
Aug 24, 11 PM $0.00421
+2.02%
$4.21 million $233,615
Aug 24, 10 PM $0.00412
+0.25%
$4.12 million $232,122
Aug 24, 9 PM $0.00411
+1.28%
$4.11 million $232,165
Aug 24, 8 PM $0.00405
-0.07%
$4.05 million $230,615
Aug 24, 7 PM $0.00405
-2.27%
$4.05 million $230,836
Aug 24, 6 PM $0.00414
-0.58%
$4.14 million $233,511
Aug 24, 5 PM $0.00416
-3.41%
$4.16 million $231,277
Aug 24, 4 PM $0.00431
-0.64%
$4.31 million $226,535
Aug 24, 3 PM $0.00434
-4.85%
$4.34 million $212,760
Aug 24, 2 PM $0.00456
+8.97%
$4.56 million $206,303
Aug 24, 1 PM $0.0042
+3.17%
$4.2 million $182,349
Aug 24, 12 PM $0.00407
+4.24%
$4.07 million $174,464