Codec Flow Historical Data

CODEC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00277
+1.39%
$ 2.77 million $ 200,247
Jun 29, 2 AM $ 0.00272
+0.31%
$ 2.72 million $ 201,023
Jun 29, 1 AM $ 0.00271
-0.79%
$ 2.71 million $ 202,275
Jun 29, 12 AM $ 0.00272
+1.20%
$ 2.72 million $ 203,340
Jun 28, 11 PM $ 0.0027
+3.58%
$ 2.7 million $ 201,670
Jun 28, 10 PM $ 0.0026
-6.31%
$ 2.6 million $ 197,064
Jun 28, 9 PM $ 0.00277
+3.24%
$ 2.76 million $ 197,569
Jun 28, 8 PM $ 0.00268
-4.09%
$ 2.68 million $ 196,050
Jun 28, 7 PM $ 0.00279
-0.82%
$ 2.79 million $ 193,174
Jun 28, 6 PM $ 0.00283
-3.66%
$ 2.83 million $ 196,887
Jun 28, 5 PM $ 0.00294
-1.46%
$ 2.94 million $ 198,381
Jun 28, 4 PM $ 0.00298
-2.25%
$ 2.98 million $ 200,351
Jun 28, 3 PM $ 0.00304
-1.64%
$ 3.04 million $ 203,892
Jun 28, 2 PM $ 0.00303
+0.05%
$ 3.03 million $ 43,131
Jun 28, 1 PM $ 0.00303
+0.16%
$ 3.03 million $ 202,979
Jun 28, 12 PM $ 0.00303
+3.29%
$ 3.03 million $ 204,502
Jun 28, 11 AM $ 0.00292
+0.95%
$ 2.92 million $ 202,131
Jun 28, 10 AM $ 0.00288
+0.08%
$ 2.88 million $ 202,622
Jun 28, 9 AM $ 0.00288
-5.44%
$ 2.88 million $ 203,329
Jun 28, 8 AM $ 0.00305
-0.15%
$ 3.05 million $ 201,642
Jun 28, 7 AM $ 0.00305
+0.32%
$ 3.05 million $ 200,876
Jun 28, 6 AM $ 0.00304
-7.60%
$ 3.03 million $ 200,939
Jun 28, 5 AM $ 0.00328
+2.32%
$ 3.28 million $ 201,521
Jun 28, 4 AM $ 0.00322
-0.85%
$ 3.22 million $ 197,136
Jun 28, 3 AM $ 0.00323
-0.46%
$ 3.23 million $ 197,735
Jun 28, 2 AM $ 0.00325
-4.22%
$ 3.25 million $ 197,941
Jun 28, 1 AM $ 0.00339
+4.76%
$ 3.39 million $ 196,607
Jun 28, 12 AM $ 0.00323
+1.04%
$ 3.23 million $ 192,842
Jun 27, 11 PM $ 0.00319
-0.57%
$ 3.19 million $ 192,893
Jun 27, 10 PM $ 0.00321
+2.42%
$ 3.21 million $ 193,867
Jun 27, 9 PM $ 0.00314
+0.52%
$ 3.14 million $ 194,743
Jun 27, 8 PM $ 0.00313
+4.63%
$ 3.13 million $ 194,623
Jun 27, 7 PM $ 0.003
-3.87%
$ 3 million $ 192,536
Jun 27, 6 PM $ 0.00312
-0.06%
$ 3.12 million $ 192,006
Jun 27, 5 PM $ 0.00313
+0.92%
$ 3.13 million $ 192,400
Jun 27, 4 PM $ 0.0031
+1.41%
$ 3.1 million $ 187,539
Jun 27, 3 PM $ 0.00306
-0.95%
$ 3.06 million $ 186,366
Jun 27, 2 PM $ 0.00307
+2.32%
$ 3.07 million $ 180,816
Jun 27, 1 PM $ 0.003
+4.56%
$ 3 million $ 179,879
Jun 27, 12 PM $ 0.00286
+0.47%
$ 2.86 million $ 175,811
Jun 27, 11 AM $ 0.00285
+0.21%
$ 2.85 million $ 175,290
Jun 27, 10 AM $ 0.00282
-0.50%
$ 2.82 million $ 174,388
Jun 27, 9 AM $ 0.00285
-0.78%
$ 2.85 million $ 170,835
Jun 27, 8 AM $ 0.00288
-0.46%
$ 2.88 million $ 169,205
Jun 27, 7 AM $ 0.00288
-0.52%
$ 2.88 million $ 169,972
Jun 27, 6 AM $ 0.00291
-1.18%
$ 2.91 million $ 170,811
Jun 27, 5 AM $ 0.00294
+0.02%
$ 2.94 million $ 168,650
Jun 27, 4 AM $ 0.00294
-2.16%
$ 2.94 million $ 168,458
Jun 27, 3 AM $ 0.00301
-0.68%
$ 3.01 million $ 169,433
Jun 27, 2 AM $ 0.00303
+1.44%
$ 3.03 million $ 171,499