Codec Flow Historical Data

CODEC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00303
+1.44%
$ 3.03 million $ 171,499
Jun 27, 1 AM $ 0.00299
+0.51%
$ 2.99 million $ 172,253
Jun 27, 12 AM $ 0.00299
-1.04%
$ 2.99 million $ 176,488
Jun 26, 11 PM $ 0.00302
-0.74%
$ 3.02 million $ 175,748
Jun 26, 10 PM $ 0.00305
-1.36%
$ 3.05 million $ 174,695
Jun 26, 9 PM $ 0.0031
-0.21%
$ 3.1 million $ 173,413
Jun 26, 8 PM $ 0.00311
-3.48%
$ 3.11 million $ 172,978
Jun 26, 7 PM $ 0.00319
+0.44%
$ 3.19 million $ 174,685
Jun 26, 6 PM $ 0.00318
-2.52%
$ 3.18 million $ 172,364
Jun 26, 5 PM $ 0.00326
+0.47%
$ 3.26 million $ 171,357
Jun 26, 4 PM $ 0.00325
-0.97%
$ 3.25 million $ 172,857
Jun 26, 3 PM $ 0.00324
+0.95%
$ 3.24 million $ 173,492
Jun 26, 2 PM $ 0.00321
+2.80%
$ 3.21 million $ 173,967
Jun 26, 1 PM $ 0.00312
+2.63%
$ 3.12 million $ 174,867
Jun 26, 12 PM $ 0.00303
+0.75%
$ 3.03 million $ 175,766
Jun 26, 11 AM $ 0.003
-1.08%
$ 3 million $ 175,704
Jun 26, 10 AM $ 0.00304
+0.62%
$ 3.04 million $ 175,008
Jun 26, 9 AM $ 0.00304
-1.08%
$ 3.04 million $ 177,025
Jun 26, 8 AM $ 0.00306
-3.05%
$ 3.06 million $ 179,740
Jun 26, 7 AM $ 0.00317
+1.00%
$ 3.17 million $ 179,093
Jun 26, 6 AM $ 0.00312
-0.10%
$ 3.12 million $ 178,534
Jun 26, 5 AM $ 0.00312
+3.49%
$ 3.12 million $ 179,288
Jun 26, 4 AM $ 0.00303
+0.72%
$ 3.03 million $ 180,200
Jun 26, 3 AM $ 0.00301
+0.08%
$ 3.01 million $ 180,380
Jun 26, 2 AM $ 0.00301
-1.60%
$ 3.01 million $ 177,735
Jun 26, 1 AM $ 0.00306
-0.89%
$ 3.06 million $ 177,431
Jun 26, 12 AM $ 0.00309
+1.65%
$ 3.09 million $ 177,524
Jun 25, 11 PM $ 0.00305
+1.53%
$ 3.05 million $ 175,926
Jun 25, 10 PM $ 0.003
+0.69%
$ 3 million $ 176,772
Jun 25, 9 PM $ 0.00298
+2.84%
$ 2.98 million $ 176,490
Jun 25, 8 PM $ 0.0029
+0.54%
$ 2.9 million $ 177,146
Jun 25, 7 PM $ 0.0029
+0.09%
$ 2.9 million $ 176,951
Jun 25, 6 PM $ 0.00288
-1.98%
$ 2.88 million $ 179,536
Jun 25, 5 PM $ 0.00292
+0.87%
$ 2.92 million $ 177,660
Jun 25, 4 PM $ 0.0029
+0.17%
$ 2.9 million $ 179,764
Jun 25, 3 PM $ 0.00288
-0.18%
$ 2.88 million $ 182,490
Jun 25, 2 PM $ 0.00285
-0.42%
$ 2.85 million $ 181,733
Jun 25, 1 PM $ 0.00286
-4.07%
$ 2.86 million $ 183,352
Jun 25, 12 PM $ 0.00297
+0.60%
$ 2.97 million $ 182,923
Jun 25, 11 AM $ 0.00294
-0.78%
$ 2.94 million $ 182,627
Jun 25, 10 AM $ 0.00295
-1.16%
$ 2.95 million $ 183,409
Jun 25, 9 AM $ 0.00298
-1.70%
$ 2.98 million $ 181,717
Jun 25, 8 AM $ 0.00303
+0.03%
$ 3.03 million $ 180,534
Jun 25, 7 AM $ 0.00302
-0.82%
$ 3.02 million $ 181,014
Jun 25, 6 AM $ 0.00305
-0.42%
$ 3.04 million $ 180,067
Jun 25, 5 AM $ 0.00304
+1.21%
$ 3.04 million $ 177,807
Jun 25, 4 AM $ 0.00299
+0.03%
$ 2.99 million $ 177,374
Jun 25, 3 AM $ 0.003
-1.02%
$ 3 million $ 176,102
Jun 25, 2 AM $ 0.00302
+0.16%
$ 3.02 million $ 177,084
Jun 25, 1 AM $ 0.003
-0.47%
$ 3 million $ 177,511