Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $0.00407
+4.24%
$4.07 million $174,464
Aug 24, 11 AM $0.0039
+3.42%
$3.9 million $174,389
Aug 24, 10 AM $0.00378
+4.62%
$3.78 million $172,997
Aug 24, 9 AM $0.00362
+0.87%
$3.62 million $173,067
Aug 24, 8 AM $0.00359
+0.49%
$3.59 million $175,581
Aug 24, 7 AM $0.00357
-0.32%
$3.57 million $182,829
Aug 24, 6 AM $0.00358
-2.11%
$3.58 million $183,206
Aug 24, 5 AM $0.00366
-0.54%
$3.66 million $184,920
Aug 24, 4 AM $0.00359
-0.43%
$3.59 million $199,383
Aug 24, 3 AM $0.0036
+0.03%
$3.6 million $191,661
Aug 24, 2 AM $0.0036
-0.63%
$3.6 million $188,635
Aug 24, 1 AM $0.00362
+2.06%
$3.62 million $187,115
Aug 24, 12 AM $0.00354
-0.80%
$3.54 million $186,570
Aug 23, 11 PM $0.00358
-0.22%
$3.58 million $185,689
Aug 23, 10 PM $0.00358
+0.33%
$3.58 million $187,034
Aug 23, 9 PM $0.00358
+1.83%
$3.58 million $185,595
Aug 23, 8 PM $0.00351
+0.70%
$3.51 million $181,789
Aug 23, 7 PM $0.00349
-0.12%
$3.49 million $179,661
Aug 23, 6 PM $0.00349
+0.19%
$3.49 million $176,848
Aug 23, 5 PM $0.00348
-0.41%
$3.48 million $176,734
Aug 23, 4 PM $0.0035
+0.17%
$3.5 million $173,953
Aug 23, 3 PM $0.00349
+0.71%
$3.49 million $177,682
Aug 23, 2 PM $0.00347
-0.96%
$3.47 million $179,328
Aug 23, 1 PM $0.00351
-0.61%
$3.51 million $179,035
Aug 23, 12 PM $0.00354
-1.34%
$3.54 million $178,841
Aug 23, 11 AM $0.00358
-2.13%
$3.58 million $177,412
Aug 23, 10 AM $0.00366
+0.09%
$3.66 million $173,752
Aug 23, 9 AM $0.00366
+0.16%
$3.65 million $163,462
Aug 23, 8 AM $0.00366
+1.22%
$3.66 million $167,121
Aug 23, 7 AM $0.00362
+0.44%
$3.62 million $159,599
Aug 23, 6 AM $0.00361
-1.04%
$3.61 million $164,077
Aug 23, 5 AM $0.00365
-0.83%
$3.65 million $163,305
Aug 23, 4 AM $0.00368
-0.68%
$3.68 million $156,789
Aug 23, 3 AM $0.00371
+0.27%
$3.71 million $165,405
Aug 23, 2 AM $0.0037
-1.18%
$3.7 million $165,576
Aug 23, 1 AM $0.00375
-0.20%
$3.75 million $166,958
Aug 23, 12 AM $0.00376
+3.44%
$3.76 million $167,992
Aug 22, 11 PM $0.00364
+0.40%
$3.64 million $168,306
Aug 22, 10 PM $0.00364
+0.82%
$3.64 million $170,360
Aug 22, 9 PM $0.00361
-1.12%
$3.61 million $172,596
Aug 22, 8 PM $0.00365
-0.69%
$3.65 million $174,339
Aug 22, 7 PM $0.00368
-0.92%
$3.68 million $176,921
Aug 22, 6 PM $0.0037
+1.41%
$3.7 million $179,736
Aug 22, 5 PM $0.00365
-0.47%
$3.65 million $183,030
Aug 22, 4 PM $0.00366
+0.26%
$3.66 million $189,173
Aug 22, 3 PM $0.00365
+0.33%
$3.65 million $192,077
Aug 22, 2 PM $0.00364
+0.95%
$3.64 million $192,363
Aug 22, 1 PM $0.0036
-0.33%
$3.6 million $195,520
Aug 22, 12 PM $0.00361
-1.77%
$3.61 million $198,109
Aug 22, 11 AM $0.00369
-0.01%
$3.69 million $197,207