Codec Flow Historical Data

CODEC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00253
+1.32%
$ 2.53 million $ 303,056
Apr 14, 9 PM $ 0.0025
+1.06%
$ 2.5 million $ 306,701
Apr 14, 8 PM $ 0.00247
-0.85%
$ 2.47 million $ 312,559
Apr 14, 7 PM $ 0.00249
-0.55%
$ 2.49 million $ 317,775
Apr 14, 6 PM $ 0.0025
-0.28%
$ 2.5 million $ 314,475
Apr 14, 5 PM $ 0.0025
-4.12%
$ 2.5 million $ 316,195
Apr 14, 4 PM $ 0.00261
-0.92%
$ 2.61 million $ 319,257
Apr 14, 3 PM $ 0.00263
+1.05%
$ 2.63 million $ 318,137
Apr 14, 2 PM $ 0.00261
-0.89%
$ 2.61 million $ 312,837
Apr 14, 1 PM $ 0.00263
+9.71%
$ 2.63 million $ 315,740
Apr 14, 12 PM $ 0.0024
+0.31%
$ 2.4 million $ 313,073
Apr 14, 11 AM $ 0.00239
-1.06%
$ 2.39 million $ 308,593
Apr 14, 10 AM $ 0.00241
+1.59%
$ 2.41 million $ 315,428
Apr 14, 9 AM $ 0.00237
+0.98%
$ 2.37 million $ 312,630
Apr 14, 8 AM $ 0.00235
+2.22%
$ 2.35 million $ 312,312
Apr 14, 7 AM $ 0.0023
-0.39%
$ 2.3 million $ 301,822
Apr 14, 6 AM $ 0.00231
+0.82%
$ 2.31 million $ 302,509
Apr 14, 5 AM $ 0.00229
-0.43%
$ 2.29 million $ 302,332
Apr 14, 4 AM $ 0.0023
+0.46%
$ 2.3 million $ 299,673
Apr 14, 3 AM $ 0.00231
-0.09%
$ 2.31 million $ 302,180
Apr 14, 2 AM $ 0.00231
+0.18%
$ 2.31 million $ 303,890
Apr 14, 1 AM $ 0.0023
+0.93%
$ 2.3 million $ 304,077
Apr 14, 12 AM $ 0.00229
-0.47%
$ 2.29 million $ 298,121
Apr 13, 11 PM $ 0.0023
+0.51%
$ 2.3 million $ 293,671
Apr 13, 10 PM $ 0.00228
+2.90%
$ 2.28 million $ 293,032
Apr 13, 9 PM $ 0.00222
-0.79%
$ 2.22 million $ 286,184
Apr 13, 8 PM $ 0.00223
+0.22%
$ 2.23 million $ 277,703
Apr 13, 7 PM $ 0.00223
+1.86%
$ 2.23 million $ 272,600
Apr 13, 6 PM $ 0.00218
-0.37%
$ 2.18 million $ 266,577
Apr 13, 5 PM $ 0.00219
-0.56%
$ 2.19 million $ 264,035
Apr 13, 4 PM $ 0.0022
+0.73%
$ 2.2 million $ 261,806
Apr 13, 3 PM $ 0.00218
-1.16%
$ 2.18 million $ 260,465
Apr 13, 2 PM $ 0.00221
+0.99%
$ 2.21 million $ 256,292
Apr 13, 1 PM $ 0.00218
+0.91%
$ 2.18 million $ 245,438
Apr 13, 12 PM $ 0.00216
+1.12%
$ 2.16 million $ 247,145
Apr 13, 11 AM $ 0.00214
+0.26%
$ 2.14 million $ 249,795
Apr 13, 10 AM $ 0.00213
-0.66%
$ 2.13 million $ 251,406
Apr 13, 9 AM $ 0.00215
+0.31%
$ 2.15 million $ 248,789
Apr 13, 8 AM $ 0.00214
-0.97%
$ 2.14 million $ 244,916
Apr 13, 7 AM $ 0.00216
-0.61%
$ 2.16 million $ 246,793
Apr 13, 6 AM $ 0.00217
+1.11%
$ 2.17 million $ 245,191
Apr 13, 5 AM $ 0.00215
-0.05%
$ 2.15 million $ 238,779
Apr 13, 4 AM $ 0.00215
+0.15%
$ 2.15 million $ 243,762
Apr 13, 3 AM $ 0.00215
-0.42%
$ 2.15 million $ 245,800
Apr 13, 2 AM $ 0.00216
+0.37%
$ 2.16 million $ 251,830
Apr 13, 1 AM $ 0.00215
-0.57%
$ 2.15 million $ 243,483
Apr 13, 12 AM $ 0.00216
+0.80%
$ 2.16 million $ 241,707
Apr 12, 11 PM $ 0.00215
-0.76%
$ 2.15 million $ 239,930
Apr 12, 10 PM $ 0.00216
+0.45%
$ 2.16 million $ 232,923
Apr 12, 9 PM $ 0.00217
-0.01%
$ 2.17 million $ 235,494