Codec Flow Historical Data

CODEC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00322
+0.75%
$ 3.22 million $ 237,030
Feb 21, 7 AM $ 0.0032
-0.50%
$ 3.2 million $ 239,851
Feb 21, 6 AM $ 0.00323
-0.68%
$ 3.23 million $ 240,738
Feb 21, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 240,346
Feb 21, 4 AM $ 0.00323
-0.92%
$ 3.23 million $ 243,373
Feb 21, 3 AM $ 0.00325
-1.07%
$ 3.25 million $ 248,052
Feb 21, 2 AM $ 0.00328
+0.15%
$ 3.28 million $ 256,629
Feb 21, 1 AM $ 0.00327
-3.71%
$ 3.27 million $ 255,537
Feb 21, 12 AM $ 0.00346
-3.10%
$ 3.46 million $ 259,645
Feb 20, 11 PM $ 0.00356
+0.25%
$ 3.56 million $ 264,941
Feb 20, 10 PM $ 0.00355
+0.74%
$ 3.55 million $ 271,540
Feb 20, 9 PM $ 0.00352
+0.00%
$ 3.52 million $ 280,339
Feb 20, 8 PM $ 0.00353
+0.20%
$ 3.53 million $ 280,013
Feb 20, 7 PM $ 0.00354
-1.23%
$ 3.54 million $ 277,560
Feb 20, 6 PM $ 0.0036
+3.24%
$ 3.6 million $ 273,377
Feb 20, 5 PM $ 0.00349
+0.03%
$ 3.49 million $ 262,978
Feb 20, 4 PM $ 0.00347
+1.11%
$ 3.47 million $ 262,497
Feb 20, 3 PM $ 0.00343
+0.97%
$ 3.43 million $ 259,394
Feb 20, 2 PM $ 0.00339
+1.28%
$ 3.39 million $ 263,927
Feb 20, 1 PM $ 0.00335
-3.07%
$ 3.35 million $ 258,448
Feb 20, 12 PM $ 0.00344
-1.35%
$ 3.44 million $ 257,697
Feb 20, 11 AM $ 0.0035
-1.19%
$ 3.5 million $ 255,273
Feb 20, 10 AM $ 0.00353
+2.03%
$ 3.53 million $ 249,988
Feb 20, 9 AM $ 0.00345
+1.44%
$ 3.45 million $ 256,680
Feb 20, 8 AM $ 0.0034
+0.95%
$ 3.4 million $ 257,287
Feb 20, 7 AM $ 0.00339
-0.38%
$ 3.39 million $ 248,408
Feb 20, 6 AM $ 0.00339
+6.50%
$ 3.39 million $ 242,664
Feb 20, 5 AM $ 0.00318
+0.66%
$ 3.18 million $ 238,333
Feb 20, 4 AM $ 0.00317
-0.66%
$ 3.17 million $ 235,790
Feb 20, 3 AM $ 0.00319
-0.99%
$ 3.19 million $ 232,774
Feb 20, 2 AM $ 0.00322
+4.44%
$ 3.22 million $ 233,048
Feb 20, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 240,765
Feb 20, 12 AM $ 0.00309
+0.72%
$ 3.09 million $ 234,848
Feb 19, 11 PM $ 0.00308
-1.69%
$ 3.08 million $ 233,263
Feb 19, 10 PM $ 0.00313
+3.74%
$ 3.13 million $ 231,201
Feb 19, 9 PM $ 0.00303
+1.85%
$ 3.03 million $ 228,432
Feb 19, 8 PM $ 0.00297
+0.92%
$ 2.97 million $ 233,463
Feb 19, 7 PM $ 0.00294
-3.10%
$ 2.94 million $ 231,471
Feb 19, 6 PM $ 0.00303
-1.43%
$ 3.03 million $ 232,398
Feb 19, 5 PM $ 0.00307
+1.96%
$ 3.07 million $ 240,162
Feb 19, 4 PM $ 0.00298
+2.20%
$ 2.98 million $ 239,490
Feb 19, 3 PM $ 0.0029
-2.32%
$ 2.9 million $ 247,504
Feb 19, 2 PM $ 0.00294
+1.45%
$ 2.94 million $ 237,700
Feb 19, 1 PM $ 0.00289
-1.33%
$ 2.89 million $ 238,054
Feb 19, 8 AM $ 0.00369
-0.05%
$ 3.69 million $ 255,663
Feb 19, 7 AM $ 0.00369
-0.11%
$ 3.69 million $ 256,684
Feb 19, 6 AM $ 0.00369
-0.11%
$ 3.69 million $ 264,257
Feb 19, 5 AM $ 0.00369
-0.24%
$ 3.69 million $ 261,723
Feb 19, 4 AM $ 0.00371
-1.09%
$ 3.71 million $ 259,528
Feb 19, 3 AM $ 0.00375
-0.61%
$ 3.75 million $ 264,695