Codec Flow Historical Data

CODEC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.003
-0.47%
$ 3 million $ 177,511
Jun 25, 12 AM $ 0.00302
-0.38%
$ 3.01 million $ 176,802
Jun 24, 11 PM $ 0.00302
+0.18%
$ 3.02 million $ 175,013
Jun 24, 10 PM $ 0.00302
-0.46%
$ 3.02 million $ 174,190
Jun 24, 9 PM $ 0.00305
+0.30%
$ 3.05 million $ 177,386
Jun 24, 8 PM $ 0.00304
+5.10%
$ 3.04 million $ 182,330
Jun 24, 7 PM $ 0.00289
-0.74%
$ 2.89 million $ 182,099
Jun 24, 6 PM $ 0.00291
+1.40%
$ 2.91 million $ 179,528
Jun 24, 5 PM $ 0.00287
-2.62%
$ 2.87 million $ 182,451
Jun 24, 4 PM $ 0.00297
-4.92%
$ 2.97 million $ 188,190
Jun 24, 3 PM $ 0.00313
-1.66%
$ 3.13 million $ 185,146
Jun 24, 2 PM $ 0.00316
-5.34%
$ 3.16 million $ 184,447
Jun 24, 1 PM $ 0.00336
+2.85%
$ 3.36 million $ 181,672
Jun 24, 12 PM $ 0.00327
+2.43%
$ 3.27 million $ 181,314
Jun 24, 11 AM $ 0.00319
+1.29%
$ 3.19 million $ 181,855
Jun 24, 10 AM $ 0.00315
-0.98%
$ 3.15 million $ 181,805
Jun 24, 9 AM $ 0.00317
-0.64%
$ 3.17 million $ 183,628
Jun 24, 8 AM $ 0.00319
-1.54%
$ 3.19 million $ 183,750
Jun 24, 7 AM $ 0.00324
+1.23%
$ 3.24 million $ 187,516
Jun 24, 6 AM $ 0.00322
-0.16%
$ 3.22 million $ 187,693
Jun 24, 5 AM $ 0.00323
+1.39%
$ 3.23 million $ 188,735
Jun 24, 4 AM $ 0.00319
+0.10%
$ 3.19 million $ 187,548
Jun 24, 3 AM $ 0.00319
+0.14%
$ 3.19 million $ 187,100
Jun 24, 2 AM $ 0.0032
-2.84%
$ 3.2 million $ 186,777
Jun 24, 1 AM $ 0.00329
-0.92%
$ 3.29 million $ 186,621
Jun 24, 12 AM $ 0.00332
+0.45%
$ 3.32 million $ 185,028
Jun 23, 11 PM $ 0.0033
+2.43%
$ 3.3 million $ 188,888
Jun 23, 10 PM $ 0.00322
+0.02%
$ 3.22 million $ 190,359
Jun 23, 9 PM $ 0.00321
+0.57%
$ 3.21 million $ 187,367
Jun 23, 8 PM $ 0.00324
+0.98%
$ 3.24 million $ 187,049
Jun 23, 7 PM $ 0.00321
+0.84%
$ 3.21 million $ 183,305
Jun 23, 6 PM $ 0.00318
-2.21%
$ 3.18 million $ 184,649
Jun 23, 5 PM $ 0.00325
+2.18%
$ 3.25 million $ 182,007
Jun 23, 4 PM $ 0.00318
+0.26%
$ 3.18 million $ 174,889
Jun 23, 3 PM $ 0.00319
-0.44%
$ 3.19 million $ 172,863
Jun 23, 2 PM $ 0.0032
-0.69%
$ 3.2 million $ 177,170
Jun 23, 1 PM $ 0.00323
+0.96%
$ 3.23 million $ 177,559
Jun 23, 12 PM $ 0.0032
-2.49%
$ 3.2 million $ 177,436
Jun 23, 11 AM $ 0.00328
+0.92%
$ 3.28 million $ 177,902
Jun 23, 10 AM $ 0.00325
+5.16%
$ 3.24 million $ 178,246
Jun 23, 9 AM $ 0.00309
-1.34%
$ 3.09 million $ 174,732
Jun 23, 8 AM $ 0.00313
-1.56%
$ 3.12 million $ 173,172
Jun 23, 7 AM $ 0.00316
-1.08%
$ 3.16 million $ 172,837
Jun 23, 6 AM $ 0.0032
-2.74%
$ 3.2 million $ 172,215
Jun 23, 5 AM $ 0.0033
+0.19%
$ 3.3 million $ 172,261
Jun 23, 4 AM $ 0.0033
+0.11%
$ 3.3 million $ 172,888
Jun 23, 3 AM $ 0.00329
-0.32%
$ 3.29 million $ 174,253
Jun 23, 2 AM $ 0.0033
+0.65%
$ 3.3 million $ 175,308
Jun 23, 1 AM $ 0.00328
-0.21%
$ 3.28 million $ 178,236
Jun 23, 12 AM $ 0.00329
-1.62%
$ 3.29 million $ 180,087