Codec Flow Historical Data

CODEC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00218
+1.02%
$ 2.18 million $ 238,595
Apr 12, 7 PM $ 0.00215
-0.31%
$ 2.15 million $ 243,603
Apr 12, 6 PM $ 0.00216
-0.17%
$ 2.16 million $ 246,879
Apr 12, 5 PM $ 0.00217
+0.29%
$ 2.17 million $ 251,923
Apr 12, 4 PM $ 0.00216
+0.17%
$ 2.16 million $ 248,325
Apr 12, 3 PM $ 0.00215
-0.16%
$ 2.15 million $ 252,496
Apr 12, 2 PM $ 0.00216
-2.26%
$ 2.16 million $ 259,642
Apr 12, 1 PM $ 0.00222
+0.91%
$ 2.22 million $ 267,965
Apr 12, 12 PM $ 0.0022
-0.08%
$ 2.2 million $ 269,043
Apr 12, 11 AM $ 0.0022
-0.04%
$ 2.2 million $ 266,238
Apr 12, 10 AM $ 0.00221
-0.78%
$ 2.21 million $ 265,007
Apr 12, 9 AM $ 0.00222
+0.27%
$ 2.22 million $ 265,515
Apr 12, 8 AM $ 0.00222
+0.41%
$ 2.22 million $ 266,258
Apr 12, 7 AM $ 0.00222
+0.59%
$ 2.22 million $ 265,597
Apr 12, 6 AM $ 0.00221
-0.06%
$ 2.21 million $ 267,193
Apr 12, 5 AM $ 0.00221
-0.58%
$ 2.21 million $ 276,108
Apr 12, 4 AM $ 0.00222
-0.20%
$ 2.22 million $ 275,731
Apr 12, 3 AM $ 0.00222
+0.19%
$ 2.22 million $ 266,314
Apr 12, 2 AM $ 0.00222
-0.26%
$ 2.22 million $ 262,252
Apr 12, 1 AM $ 0.00223
-2.55%
$ 2.23 million $ 273,044
Apr 12, 12 AM $ 0.0023
-0.64%
$ 2.29 million $ 270,183
Apr 11, 11 PM $ 0.00231
+0.85%
$ 2.31 million $ 269,492
Apr 11, 10 PM $ 0.00228
-0.71%
$ 2.28 million $ 274,863
Apr 11, 9 PM $ 0.0023
+1.14%
$ 2.3 million $ 276,397
Apr 11, 8 PM $ 0.00228
-1.28%
$ 2.28 million $ 287,244
Apr 11, 7 PM $ 0.0023
+0.18%
$ 2.3 million $ 292,245
Apr 11, 6 PM $ 0.0023
+1.09%
$ 2.3 million $ 293,701
Apr 11, 5 PM $ 0.00227
-0.47%
$ 2.27 million $ 291,689
Apr 11, 4 PM $ 0.00228
+0.86%
$ 2.28 million $ 296,959
Apr 11, 3 PM $ 0.00226
+1.53%
$ 2.26 million $ 297,371
Apr 11, 2 PM $ 0.00223
+0.44%
$ 2.23 million $ 295,636
Apr 11, 1 PM $ 0.00222
-1.17%
$ 2.22 million $ 290,063
Apr 11, 12 PM $ 0.00225
+0.63%
$ 2.24 million $ 291,835
Apr 11, 11 AM $ 0.00223
-2.97%
$ 2.23 million $ 288,653
Apr 11, 10 AM $ 0.0023
+0.69%
$ 2.3 million $ 291,323
Apr 11, 9 AM $ 0.00229
+0.46%
$ 2.29 million $ 293,150
Apr 11, 8 AM $ 0.00227
+0.38%
$ 2.27 million $ 287,512
Apr 11, 7 AM $ 0.00227
+0.07%
$ 2.27 million $ 290,880
Apr 11, 6 AM $ 0.00226
-0.34%
$ 2.26 million $ 293,024
Apr 11, 5 AM $ 0.00236
-0.99%
$ 2.36 million $ 285,693
Apr 11, 4 AM $ 0.00239
+0.06%
$ 2.39 million $ 280,416
Apr 11, 3 AM $ 0.00239
-0.15%
$ 2.39 million $ 286,387
Apr 11, 2 AM $ 0.00239
-0.85%
$ 2.39 million $ 287,166
Apr 11, 1 AM $ 0.00241
-0.32%
$ 2.41 million $ 283,690
Apr 11, 12 AM $ 0.00242
-0.09%
$ 2.42 million $ 286,275
Apr 10, 11 PM $ 0.00245
+0.79%
$ 2.45 million $ 289,916
Apr 10, 10 PM $ 0.00244
-0.71%
$ 2.44 million $ 287,174
Apr 10, 9 PM $ 0.00244
-1.78%
$ 2.44 million $ 279,938
Apr 10, 8 PM $ 0.00248
-0.54%
$ 2.48 million $ 269,962
Apr 10, 7 PM $ 0.0025
+1.58%
$ 2.49 million $ 258,489