Codec Flow Historical Data

CODEC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00329
-1.62%
$ 3.29 million $ 180,087
Jun 22, 11 PM $ 0.00334
-0.21%
$ 3.34 million $ 178,797
Jun 22, 10 PM $ 0.00335
-0.57%
$ 3.35 million $ 177,104
Jun 22, 9 PM $ 0.00338
-0.52%
$ 3.38 million $ 177,440
Jun 22, 8 PM $ 0.00339
-0.58%
$ 3.39 million $ 177,421
Jun 22, 7 PM $ 0.00341
-0.52%
$ 3.41 million $ 178,350
Jun 22, 6 PM $ 0.00343
-1.81%
$ 3.43 million $ 182,776
Jun 22, 5 PM $ 0.0035
+1.73%
$ 3.5 million $ 193,751
Jun 22, 4 PM $ 0.00343
-0.26%
$ 3.43 million $ 195,438
Jun 22, 3 PM $ 0.00344
+0.46%
$ 3.44 million $ 200,617
Jun 22, 2 PM $ 0.00347
-2.44%
$ 3.47 million $ 199,781
Jun 22, 1 PM $ 0.00354
+0.18%
$ 3.54 million $ 199,036
Jun 22, 12 PM $ 0.00354
-0.70%
$ 3.54 million $ 199,987
Jun 22, 11 AM $ 0.00355
+0.11%
$ 3.55 million $ 200,076
Jun 22, 10 AM $ 0.00355
+0.72%
$ 3.55 million $ 201,223
Jun 22, 9 AM $ 0.00352
-0.17%
$ 3.52 million $ 201,260
Jun 22, 8 AM $ 0.00353
-2.44%
$ 3.53 million $ 202,908
Jun 22, 7 AM $ 0.00365
+1.16%
$ 3.65 million $ 203,555
Jun 22, 6 AM $ 0.00361
-0.20%
$ 3.61 million $ 203,266
Jun 22, 5 AM $ 0.00362
+0.04%
$ 3.62 million $ 203,863
Jun 22, 4 AM $ 0.00361
+1.09%
$ 3.61 million $ 205,703
Jun 22, 3 AM $ 0.00357
-0.11%
$ 3.57 million $ 206,295
Jun 22, 2 AM $ 0.00357
-2.10%
$ 3.57 million $ 205,341
Jun 22, 1 AM $ 0.00365
+0.68%
$ 3.65 million $ 205,291
Jun 22, 12 AM $ 0.00363
+1.28%
$ 3.63 million $ 205,060
Jun 21, 11 PM $ 0.00358
+0.32%
$ 3.58 million $ 203,757
Jun 21, 10 PM $ 0.00357
-0.69%
$ 3.57 million $ 205,548
Jun 21, 9 PM $ 0.00358
-1.55%
$ 3.58 million $ 203,628
Jun 21, 8 PM $ 0.00351
+1.43%
$ 3.51 million $ 204,427
Jun 21, 7 PM $ 0.00344
-1.02%
$ 3.44 million $ 200,124
Jun 21, 6 PM $ 0.00338
-6.71%
$ 3.38 million $ 29,138
Jun 21, 5 PM $ 0.00364
-0.45%
$ 3.64 million $ 189,063
Jun 21, 4 PM $ 0.00365
-4.06%
$ 3.65 million $ 186,638
Jun 21, 3 PM $ 0.00381
+3.20%
$ 3.81 million $ 186,153
Jun 21, 2 PM $ 0.00368
-0.39%
$ 3.68 million $ 186,127
Jun 21, 1 PM $ 0.00369
+2.09%
$ 3.69 million $ 186,662
Jun 21, 12 PM $ 0.00361
-0.46%
$ 3.6 million $ 187,027
Jun 21, 11 AM $ 0.00362
-2.31%
$ 3.62 million $ 186,099
Jun 21, 10 AM $ 0.0037
+0.79%
$ 3.7 million $ 185,275
Jun 21, 9 AM $ 0.00367
+1.30%
$ 3.67 million $ 186,524
Jun 21, 8 AM $ 0.00362
-0.78%
$ 3.62 million $ 186,783
Jun 21, 7 AM $ 0.00365
-0.84%
$ 3.65 million $ 185,602
Jun 21, 6 AM $ 0.00368
+0.39%
$ 3.68 million $ 187,570
Jun 21, 5 AM $ 0.00367
-0.51%
$ 3.67 million $ 187,965
Jun 21, 4 AM $ 0.0037
-0.20%
$ 3.7 million $ 187,508
Jun 21, 3 AM $ 0.00371
+0.27%
$ 3.7 million $ 187,479
Jun 21, 2 AM $ 0.0037
-0.21%
$ 3.7 million $ 191,114
Jun 21, 1 AM $ 0.00371
+0.40%
$ 3.71 million $ 190,803
Jun 21, 12 AM $ 0.00369
+0.31%
$ 3.69 million $ 192,828
Jun 20, 11 PM $ 0.00368
-0.23%
$ 3.68 million $ 192,769