Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.00304
+0.26%
$3.04 million $192,822
Aug 20, 8 AM $0.00305
+1.80%
$3.05 million $193,730
Aug 20, 7 AM $0.00299
-0.10%
$2.99 million $192,219
Aug 20, 6 AM $0.00299
+1.09%
$2.99 million $191,694
Aug 20, 5 AM $0.00296
+0.10%
$2.96 million $192,429
Aug 20, 4 AM $0.00295
-1.59%
$2.95 million $193,483
Aug 20, 3 AM $0.003
-4.48%
$3 million $194,689
Aug 20, 2 AM $0.00314
-0.98%
$3.14 million $194,969
Aug 20, 1 AM $0.00318
-1.84%
$3.18 million $195,518
Aug 20, 12 AM $0.00325
+0.20%
$3.25 million $193,057
Aug 19, 11 PM $0.00324
-0.10%
$3.24 million $192,682
Aug 19, 10 PM $0.00324
-1.24%
$3.24 million $192,410
Aug 19, 9 PM $0.00328
+4.60%
$3.28 million $194,815
Aug 19, 8 PM $0.00313
+2.12%
$3.13 million $189,581
Aug 19, 7 PM $0.00307
-3.79%
$3.07 million $186,601
Aug 19, 6 PM $0.0032
-0.35%
$3.2 million $184,023
Aug 19, 5 PM $0.00321
+1.85%
$3.21 million $183,707
Aug 19, 4 PM $0.00316
+12.86%
$3.16 million $172,993
Aug 19, 3 PM $0.00279
+3.16%
$2.79 million $147,495
Aug 19, 2 PM $0.00269
+2.51%
$2.69 million $147,925
Aug 19, 1 PM $0.00263
+2.21%
$2.63 million $145,308
Aug 19, 12 PM $0.00257
+1.25%
$2.57 million $144,296
Aug 19, 11 AM $0.00254
+0.50%
$2.54 million $144,699
Aug 19, 10 AM $0.00254
-0.11%
$2.54 million $143,874
Aug 19, 9 AM $0.00254
+0.50%
$2.54 million $142,116
Aug 19, 8 AM $0.00252
+1.30%
$2.52 million $142,707
Aug 19, 7 AM $0.00249
+0.14%
$2.49 million $141,521
Aug 19, 6 AM $0.00248
-2.47%
$2.48 million $142,219
Aug 19, 5 AM $0.00255
-0.79%
$2.54 million $139,755
Aug 19, 4 AM $0.00256
-0.97%
$2.56 million $139,092
Aug 19, 3 AM $0.00257
-4.17%
$2.57 million $135,972
Aug 19, 2 AM $0.00268
-0.22%
$2.68 million $134,859
Aug 19, 1 AM $0.0027
+0.25%
$2.7 million $136,152
Aug 19, 12 AM $0.00269
-0.18%
$2.69 million $139,730
Aug 18, 11 PM $0.00269
+0.21%
$2.69 million $140,663
Aug 18, 10 PM $0.00268
+2.14%
$2.68 million $142,153
Aug 18, 9 PM $0.00262
+0.89%
$2.62 million $142,176
Aug 18, 8 PM $0.0026
+0.19%
$2.6 million $143,675
Aug 18, 7 PM $0.0026
+1.37%
$2.6 million $144,401
Aug 18, 6 PM $0.00257
+0.71%
$2.57 million $144,261
Aug 18, 5 PM $0.00256
-0.19%
$2.56 million $143,375
Aug 18, 4 PM $0.00256
-1.74%
$2.56 million $144,109
Aug 18, 3 PM $0.0026
+3.54%
$2.6 million $152,518
Aug 18, 2 PM $0.00251
+0.57%
$2.51 million $156,920
Aug 18, 1 PM $0.0025
+0.52%
$2.5 million $158,708
Aug 18, 12 PM $0.00248
+0.34%
$2.48 million $157,273
Aug 18, 11 AM $0.00248
+0.78%
$2.48 million $157,868
Aug 18, 10 AM $0.00247
+0.21%
$2.47 million $160,091
Aug 18, 9 AM $0.00246
-0.17%
$2.46 million $162,471
Aug 18, 8 AM $0.00247
+0.34%
$2.47 million $162,440