Codec Flow Historical Data

CODEC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00371
-1.09%
$ 3.71 million $ 259,528
Feb 19, 3 AM $ 0.00375
-0.61%
$ 3.75 million $ 264,695
Feb 19, 2 AM $ 0.00375
-0.48%
$ 3.75 million $ 257,416
Feb 19, 1 AM $ 0.00377
+0.03%
$ 3.77 million $ 255,797
Feb 19, 12 AM $ 0.00377
-0.21%
$ 3.77 million $ 260,304
Feb 18, 11 PM $ 0.00376
+0.37%
$ 3.76 million $ 263,159
Feb 18, 10 PM $ 0.00374
+1.36%
$ 3.74 million $ 262,089
Feb 18, 9 PM $ 0.00369
+4.21%
$ 3.69 million $ 261,358
Feb 18, 8 PM $ 0.00356
+0.20%
$ 3.56 million $ 262,719
Feb 18, 7 PM $ 0.00356
-2.50%
$ 3.56 million $ 267,988
Feb 18, 6 PM $ 0.00365
+2.61%
$ 3.65 million $ 269,042
Feb 18, 5 PM $ 0.00356
-1.39%
$ 3.56 million $ 257,428
Feb 18, 4 PM $ 0.00362
-1.61%
$ 3.62 million $ 259,687
Feb 18, 3 PM $ 0.00367
-1.02%
$ 3.67 million $ 256,493
Feb 18, 2 PM $ 0.00368
-7.93%
$ 3.68 million $ 265,953
Feb 18, 1 PM $ 0.004
-0.79%
$ 4 million $ 262,993
Feb 18, 12 PM $ 0.00399
+0.58%
$ 3.99 million $ 262,817
Feb 18, 11 AM $ 0.00399
-4.52%
$ 3.99 million $ 266,432
Feb 18, 10 AM $ 0.00418
-1.25%
$ 4.18 million $ 259,716
Feb 18, 9 AM $ 0.00422
+0.74%
$ 4.22 million $ 261,982
Feb 18, 8 AM $ 0.00419
+1.58%
$ 4.19 million $ 265,725
Feb 18, 4 AM $ 0.00416
+0.10%
$ 4.16 million $ 282,908
Feb 18, 3 AM $ 0.00414
+1.89%
$ 4.14 million $ 287,639
Feb 18, 2 AM $ 0.00407
-3.30%
$ 4.07 million $ 293,249
Feb 18, 1 AM $ 0.0042
+0.38%
$ 4.2 million $ 294,402
Feb 18, 12 AM $ 0.00418
+0.87%
$ 4.18 million $ 299,880
Feb 17, 11 PM $ 0.00416
+3.38%
$ 4.16 million $ 296,964
Feb 17, 10 PM $ 0.00403
-9.56%
$ 4.03 million $ 302,436
Feb 17, 9 PM $ 0.00443
-0.11%
$ 4.43 million $ 302,667
Feb 17, 8 PM $ 0.00444
-3.69%
$ 4.44 million $ 303,275
Feb 17, 7 PM $ 0.00462
-0.45%
$ 4.62 million $ 298,433
Feb 17, 6 PM $ 0.00464
+3.44%
$ 4.64 million $ 296,147
Feb 17, 5 PM $ 0.00448
-3.38%
$ 4.48 million $ 299,882
Feb 17, 4 PM $ 0.00464
+1.38%
$ 4.64 million $ 299,065
Feb 17, 3 PM $ 0.00457
+0.84%
$ 4.57 million $ 298,835
Feb 17, 2 PM $ 0.00453
-3.52%
$ 4.53 million $ 296,601
Feb 17, 1 PM $ 0.00469
+3.37%
$ 4.69 million $ 304,204
Feb 17, 12 PM $ 0.00455
+0.37%
$ 4.55 million $ 305,580
Feb 17, 11 AM $ 0.00453
+0.15%
$ 4.53 million $ 311,088
Feb 17, 10 AM $ 0.00453
-1.67%
$ 4.53 million $ 308,282
Feb 17, 9 AM $ 0.00459
-0.41%
$ 4.59 million $ 309,325
Feb 17, 8 AM $ 0.0046
-1.39%
$ 4.6 million $ 305,387
Feb 17, 7 AM $ 0.00465
+0.04%
$ 4.65 million $ 300,210
Feb 17, 6 AM $ 0.00486
-1.34%
$ 4.86 million $ 303,088
Feb 17, 3 AM $ 0.00469
-1.37%
$ 4.69 million $ 275,548
Feb 17, 2 AM $ 0.00476
+13.85%
$ 4.76 million $ 277,971
Feb 17, 1 AM $ 0.00414
+1.47%
$ 4.14 million $ 272,982
Feb 17, 12 AM $ 0.00409
+1.04%
$ 4.09 million $ 264,255
Feb 16, 11 PM $ 0.00405
+0.95%
$ 4.05 million $ 268,165
Feb 16, 10 PM $ 0.00401
+0.23%
$ 4.01 million $ 271,274