Codec Flow Historical Data

CODEC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0025
+1.58%
$ 2.49 million $ 258,489
Apr 10, 6 PM $ 0.00247
-1.22%
$ 2.46 million $ 257,919
Apr 10, 5 PM $ 0.00251
+0.70%
$ 2.51 million $ 255,940
Apr 10, 4 PM $ 0.00248
+1.21%
$ 2.48 million $ 254,545
Apr 10, 3 PM $ 0.00246
-0.31%
$ 2.46 million $ 251,062
Apr 10, 2 PM $ 0.00246
+0.66%
$ 2.46 million $ 248,041
Apr 10, 1 PM $ 0.00244
-1.69%
$ 2.44 million $ 251,534
Apr 10, 12 PM $ 0.00248
-0.28%
$ 2.48 million $ 249,256
Apr 10, 11 AM $ 0.00249
+1.04%
$ 2.49 million $ 247,023
Apr 10, 10 AM $ 0.00246
+1.79%
$ 2.46 million $ 248,271
Apr 10, 9 AM $ 0.00241
+0.75%
$ 2.41 million $ 258,601
Apr 10, 8 AM $ 0.0024
-0.61%
$ 2.39 million $ 264,363
Apr 10, 7 AM $ 0.0024
+3.41%
$ 2.4 million $ 268,563
Apr 10, 6 AM $ 0.0023
-1.21%
$ 2.3 million $ 269,074
Apr 10, 5 AM $ 0.00232
-0.25%
$ 2.32 million $ 272,096
Apr 10, 4 AM $ 0.00232
-0.29%
$ 2.32 million $ 269,440
Apr 10, 3 AM $ 0.00232
+0.23%
$ 2.32 million $ 271,388
Apr 10, 2 AM $ 0.00232
+0.21%
$ 2.32 million $ 274,215
Apr 10, 1 AM $ 0.00232
+0.23%
$ 2.32 million $ 273,983
Apr 10, 12 AM $ 0.00233
+0.21%
$ 2.33 million $ 274,251
Apr 9, 11 PM $ 0.00232
-2.97%
$ 2.32 million $ 270,630
Apr 9, 10 PM $ 0.00239
-0.71%
$ 2.39 million $ 272,480
Apr 9, 9 PM $ 0.00241
+0.82%
$ 2.41 million $ 281,070
Apr 9, 8 PM $ 0.00239
+0.14%
$ 2.39 million $ 289,068
Apr 9, 7 PM $ 0.00239
-0.36%
$ 2.39 million $ 290,890
Apr 9, 6 PM $ 0.00239
-2.05%
$ 2.39 million $ 292,647
Apr 9, 5 PM $ 0.00244
+5.21%
$ 2.44 million $ 290,354
Apr 9, 4 PM $ 0.00232
+0.15%
$ 2.32 million $ 293,102
Apr 9, 3 PM $ 0.00231
+2.29%
$ 2.31 million $ 287,352
Apr 9, 2 PM $ 0.00226
-0.55%
$ 2.26 million $ 284,228
Apr 9, 1 PM $ 0.00227
-0.80%
$ 2.27 million $ 279,577
Apr 9, 12 PM $ 0.00228
+0.41%
$ 2.28 million $ 285,943
Apr 9, 11 AM $ 0.00228
-0.47%
$ 2.28 million $ 293,132
Apr 9, 10 AM $ 0.00229
+6.60%
$ 2.29 million $ 287,453
Apr 9, 9 AM $ 0.00214
-1.29%
$ 2.14 million $ 274,102
Apr 9, 8 AM $ 0.00217
-0.07%
$ 2.17 million $ 268,704
Apr 9, 7 AM $ 0.00217
+0.88%
$ 2.17 million $ 266,799
Apr 9, 6 AM $ 0.00215
-0.22%
$ 2.15 million $ 268,058
Apr 9, 5 AM $ 0.00215
-0.25%
$ 2.15 million $ 268,294
Apr 9, 4 AM $ 0.00216
-3.85%
$ 2.16 million $ 262,077
Apr 9, 3 AM $ 0.00223
-0.89%
$ 2.23 million $ 260,248
Apr 9, 2 AM $ 0.00224
+0.31%
$ 2.24 million $ 257,946
Apr 9, 1 AM $ 0.00224
-0.19%
$ 2.24 million $ 254,590
Apr 9, 12 AM $ 0.00225
+0.14%
$ 2.25 million $ 256,337
Apr 8, 11 PM $ 0.00226
+0.36%
$ 2.26 million $ 261,299
Apr 8, 10 PM $ 0.00225
-1.05%
$ 2.25 million $ 263,499
Apr 8, 9 PM $ 0.00228
+3.81%
$ 2.28 million $ 261,336
Apr 8, 8 PM $ 0.00219
-0.17%
$ 2.19 million $ 252,095
Apr 8, 7 PM $ 0.00219
-0.40%
$ 2.19 million $ 251,634
Apr 8, 6 PM $ 0.0022
-2.45%
$ 2.2 million $ 248,068