Codec Flow Historical Data

CODEC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00369
+2.47%
$ 3.69 million $ 193,469
Jun 20, 9 PM $ 0.00358
+0.85%
$ 3.58 million $ 191,490
Jun 20, 8 PM $ 0.00356
-0.30%
$ 3.56 million $ 188,732
Jun 20, 7 PM $ 0.00357
+0.16%
$ 3.57 million $ 193,834
Jun 20, 6 PM $ 0.00357
+3.74%
$ 3.57 million $ 192,874
Jun 20, 5 PM $ 0.00343
-0.50%
$ 3.43 million $ 190,808
Jun 20, 4 PM $ 0.00345
-1.01%
$ 3.45 million $ 190,329
Jun 20, 3 PM $ 0.00349
-1.99%
$ 3.49 million $ 190,079
Jun 20, 2 PM $ 0.00356
+1.61%
$ 3.56 million $ 189,463
Jun 20, 1 PM $ 0.00356
-1.88%
$ 3.56 million $ 190,464
Jun 20, 12 PM $ 0.00363
-0.81%
$ 3.63 million $ 190,429
Jun 20, 11 AM $ 0.00366
+0.29%
$ 3.66 million $ 194,113
Jun 20, 10 AM $ 0.00365
-0.53%
$ 3.65 million $ 191,470
Jun 20, 9 AM $ 0.00366
-0.81%
$ 3.66 million $ 189,463
Jun 20, 8 AM $ 0.00368
-1.66%
$ 3.68 million $ 190,604
Jun 20, 7 AM $ 0.00374
-1.19%
$ 3.74 million $ 190,430
Jun 20, 6 AM $ 0.00379
+1.79%
$ 3.79 million $ 188,949
Jun 20, 5 AM $ 0.00372
+2.07%
$ 3.72 million $ 187,592
Jun 20, 4 AM $ 0.00364
+0.42%
$ 3.64 million $ 187,237
Jun 20, 3 AM $ 0.00363
+0.71%
$ 3.63 million $ 186,428
Jun 20, 2 AM $ 0.00361
-5.10%
$ 3.61 million $ 183,826
Jun 20, 1 AM $ 0.00381
+0.88%
$ 3.8 million $ 180,889
Jun 20, 12 AM $ 0.00379
+0.84%
$ 3.79 million $ 179,258
Jun 19, 11 PM $ 0.00375
+1.30%
$ 3.75 million $ 177,276
Jun 19, 10 PM $ 0.00368
+0.38%
$ 3.68 million $ 176,850
Jun 19, 9 PM $ 0.00367
+0.15%
$ 3.67 million $ 179,663
Jun 19, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 181,862
Jun 19, 7 PM $ 0.00366
-0.02%
$ 3.66 million $ 181,722
Jun 19, 6 PM $ 0.00366
-0.14%
$ 3.66 million $ 188,521
Jun 19, 5 PM $ 0.00367
+0.12%
$ 3.67 million $ 191,226
Jun 19, 4 PM $ 0.00368
-0.54%
$ 3.68 million $ 193,552
Jun 19, 3 PM $ 0.0037
+0.30%
$ 3.7 million $ 197,350
Jun 19, 2 PM $ 0.00369
-1.50%
$ 3.69 million $ 197,700
Jun 19, 1 PM $ 0.00374
+1.10%
$ 3.74 million $ 195,307
Jun 19, 12 PM $ 0.0037
+0.77%
$ 3.7 million $ 194,072
Jun 19, 11 AM $ 0.00367
+0.67%
$ 3.67 million $ 191,040
Jun 19, 10 AM $ 0.00365
-1.13%
$ 3.65 million $ 193,528
Jun 19, 9 AM $ 0.00369
-1.33%
$ 3.69 million $ 195,626
Jun 19, 8 AM $ 0.00375
+5.58%
$ 3.75 million $ 194,430
Jun 19, 7 AM $ 0.00355
-0.62%
$ 3.55 million $ 192,257
Jun 19, 6 AM $ 0.00358
-0.26%
$ 3.58 million $ 193,300
Jun 19, 5 AM $ 0.00359
+0.57%
$ 3.59 million $ 194,047
Jun 19, 4 AM $ 0.00357
-1.34%
$ 3.57 million $ 194,794
Jun 19, 3 AM $ 0.00363
+1.19%
$ 3.63 million $ 195,934
Jun 19, 2 AM $ 0.00358
+2.23%
$ 3.58 million $ 197,674
Jun 19, 1 AM $ 0.0035
-0.35%
$ 3.5 million $ 197,311
Jun 19, 12 AM $ 0.00351
+0.09%
$ 3.51 million $ 198,246
Jun 18, 11 PM $ 0.00351
-0.28%
$ 3.51 million $ 198,586
Jun 18, 10 PM $ 0.00352
-2.29%
$ 3.52 million $ 197,285
Jun 18, 9 PM $ 0.0036
+0.99%
$ 3.6 million $ 197,403