Codec Flow Historical Data

CODEC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00219
-0.40%
$ 2.19 million $ 251,634
Apr 8, 6 PM $ 0.0022
-2.45%
$ 2.2 million $ 248,068
Apr 8, 5 PM $ 0.00227
+0.75%
$ 2.27 million $ 252,546
Apr 8, 4 PM $ 0.00225
+2.08%
$ 2.25 million $ 245,716
Apr 8, 3 PM $ 0.0022
+0.22%
$ 2.2 million $ 252,847
Apr 8, 2 PM $ 0.0022
-1.27%
$ 2.2 million $ 255,714
Apr 8, 1 PM $ 0.00223
+0.18%
$ 2.23 million $ 266,990
Apr 8, 12 PM $ 0.00236
-1.17%
$ 2.36 million $ 260,165
Apr 8, 11 AM $ 0.00239
-0.32%
$ 2.39 million $ 262,516
Apr 8, 10 AM $ 0.0024
-0.45%
$ 2.4 million $ 261,797
Apr 8, 9 AM $ 0.00241
+0.40%
$ 2.41 million $ 279,798
Apr 8, 8 AM $ 0.0024
-3.56%
$ 2.4 million $ 280,258
Apr 8, 7 AM $ 0.00249
+5.20%
$ 2.49 million $ 278,775
Apr 8, 6 AM $ 0.00237
+0.48%
$ 2.37 million $ 280,459
Apr 8, 5 AM $ 0.00237
+7.90%
$ 2.37 million $ 282,837
Apr 8, 4 AM $ 0.0022
-0.10%
$ 2.2 million $ 288,428
Apr 8, 3 AM $ 0.00222
-0.05%
$ 2.22 million $ 291,161
Apr 8, 2 AM $ 0.00221
-1.02%
$ 2.21 million $ 287,254
Apr 8, 1 AM $ 0.00223
+0.01%
$ 2.23 million $ 288,244
Apr 8, 12 AM $ 0.00223
-1.26%
$ 2.23 million $ 285,449
Apr 7, 11 PM $ 0.00226
-0.66%
$ 2.26 million $ 285,873
Apr 7, 10 PM $ 0.00226
+1.05%
$ 2.26 million $ 283,280
Apr 7, 9 PM $ 0.00224
+0.99%
$ 2.24 million $ 281,984
Apr 7, 8 PM $ 0.00221
+0.16%
$ 2.21 million $ 284,426
Apr 7, 7 PM $ 0.0022
+11.93%
$ 2.2 million $ 287,911
Apr 7, 6 PM $ 0.00197
-0.89%
$ 1.97 million $ 284,745
Apr 7, 5 PM $ 0.00198
+1.69%
$ 1.98 million $ 281,105
Apr 7, 4 PM $ 0.00195
+0.31%
$ 1.95 million $ 281,502
Apr 7, 3 PM $ 0.00193
-1.24%
$ 1.93 million $ 275,023
Apr 7, 2 PM $ 0.00196
+5.30%
$ 1.96 million $ 272,001
Apr 7, 1 PM $ 0.00186
-3.06%
$ 1.86 million $ 259,122
Apr 7, 12 PM $ 0.0019
-0.36%
$ 1.9 million $ 261,299
Apr 7, 11 AM $ 0.00191
+0.45%
$ 1.91 million $ 251,402
Apr 7, 10 AM $ 0.0019
-8.20%
$ 1.9 million $ 256,892
Apr 7, 9 AM $ 0.00207
+0.01%
$ 2.07 million $ 246,599
Apr 7, 8 AM $ 0.00207
-3.30%
$ 2.07 million $ 245,510
Apr 7, 7 AM $ 0.00215
+3.94%
$ 2.15 million $ 244,970
Apr 7, 6 AM $ 0.00207
-0.24%
$ 2.07 million $ 235,997
Apr 7, 5 AM $ 0.00208
-0.34%
$ 2.08 million $ 229,190
Apr 7, 4 AM $ 0.00209
-0.66%
$ 2.09 million $ 231,631
Apr 7, 3 AM $ 0.0021
-0.66%
$ 2.1 million $ 228,139
Apr 7, 2 AM $ 0.00212
+0.52%
$ 2.12 million $ 228,753
Apr 7, 1 AM $ 0.00211
-0.42%
$ 2.11 million $ 228,218
Apr 7, 12 AM $ 0.00211
-0.09%
$ 2.11 million $ 226,767
Apr 6, 11 PM $ 0.00213
+0.42%
$ 2.13 million $ 225,914
Apr 6, 10 PM $ 0.00211
-1.69%
$ 2.11 million $ 225,436
Apr 6, 9 PM $ 0.00215
-1.28%
$ 2.15 million $ 227,073
Apr 6, 8 PM $ 0.00217
+0.37%
$ 2.17 million $ 221,386
Apr 6, 7 PM $ 0.00216
+0.14%
$ 2.16 million $ 216,581
Apr 6, 6 PM $ 0.00215
-0.09%
$ 2.15 million $ 220,235