Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.00247
+0.34%
$2.47 million $162,440
Aug 18, 7 AM $0.00246
-0.15%
$2.46 million $140,192
Aug 18, 6 AM $0.00246
+0.04%
$2.46 million $164,835
Aug 18, 5 AM $0.00246
+0.34%
$2.46 million $142,914
Aug 18, 4 AM $0.00245
+0.69%
$2.45 million $165,106
Aug 18, 3 AM $0.00244
+0.30%
$2.44 million $163,830
Aug 18, 2 AM $0.00242
-3.40%
$2.42 million $163,647
Aug 18, 1 AM $0.0025
-0.71%
$2.5 million $161,358
Aug 18, 12 AM $0.00252
-0.84%
$2.52 million $159,553
Aug 17, 11 PM $0.00254
+2.06%
$2.54 million $159,212
Aug 17, 10 PM $0.00249
-2.23%
$2.49 million $156,918
Aug 17, 9 PM $0.00255
+2.01%
$2.55 million $158,366
Aug 17, 8 PM $0.00251
+1.96%
$2.51 million $154,980
Aug 17, 7 PM $0.00246
-0.75%
$2.46 million $152,529
Aug 17, 6 PM $0.00248
-0.25%
$2.48 million $154,024
Aug 17, 5 PM $0.00248
-0.45%
$2.48 million $156,173
Aug 17, 4 PM $0.0025
-4.56%
$2.5 million $153,067
Aug 17, 3 PM $0.00261
-7.77%
$2.61 million $144,204
Aug 17, 2 PM $0.00283
+0.43%
$2.83 million $141,096
Aug 17, 1 PM $0.00281
+0.36%
$2.81 million $140,402
Aug 17, 12 PM $0.00281
-0.33%
$2.81 million $141,403
Aug 17, 11 AM $0.00283
+1.29%
$2.83 million $140,947
Aug 17, 10 AM $0.00279
+1.01%
$2.79 million $132,239
Aug 17, 9 AM $0.00278
+0.22%
$2.78 million $142,515
Aug 17, 8 AM $0.00277
+1.39%
$2.77 million $139,179
Aug 17, 7 AM $0.00273
+0.15%
$2.73 million $139,841
Aug 17, 6 AM $0.00272
+0.14%
$2.72 million $130,648
Aug 17, 5 AM $0.00272
-1.20%
$2.72 million $146,150
Aug 17, 4 AM $0.00274
-0.13%
$2.74 million $145,230
Aug 17, 3 AM $0.00274
+0.01%
$2.74 million $143,441
Aug 17, 2 AM $0.00274
+0.16%
$2.74 million $145,779
Aug 17, 1 AM $0.00273
+0.87%
$2.73 million $149,959
Aug 17, 12 AM $0.0027
+0.69%
$2.7 million $150,821
Aug 16, 11 PM $0.00268
-0.53%
$2.68 million $149,642
Aug 16, 10 PM $0.00268
-1.32%
$2.68 million $147,954
Aug 16, 9 PM $0.00272
-0.25%
$2.72 million $147,783
Aug 16, 8 PM $0.00273
+1.85%
$2.73 million $149,667
Aug 16, 7 PM $0.00267
+0.19%
$2.67 million $152,726
Aug 16, 6 PM $0.00266
-1.34%
$2.65 million $153,207
Aug 16, 5 PM $0.00269
-0.19%
$2.69 million $153,485
Aug 16, 4 PM $0.0027
+0.04%
$2.7 million $154,477
Aug 16, 3 PM $0.00269
+1.50%
$2.69 million $151,798
Aug 16, 2 PM $0.00264
-0.15%
$2.64 million $151,718
Aug 16, 1 PM $0.00264
+0.00%
$2.64 million $149,829
Aug 16, 12 PM $0.00265
-1.91%
$2.65 million $147,718
Aug 16, 11 AM $0.0027
-0.82%
$2.7 million $144,567
Aug 16, 10 AM $0.00273
-0.58%
$2.73 million $142,689
Aug 16, 9 AM $0.00274
-0.40%
$2.74 million $139,239
Aug 16, 8 AM $0.00275
-0.10%
$2.75 million $140,492
Aug 16, 7 AM $0.00275
-5.21%
$2.75 million $140,702