Codec Flow Historical Data

CODEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00401
+0.23%
$ 4.01 million $ 271,274
Feb 16, 9 PM $ 0.00399
+2.20%
$ 3.99 million $ 268,552
Feb 16, 8 PM $ 0.00384
-0.60%
$ 3.84 million $ 267,084
Feb 16, 7 PM $ 0.00386
+0.42%
$ 3.86 million $ 272,505
Feb 16, 6 PM $ 0.00384
-3.66%
$ 3.84 million $ 277,670
Feb 16, 5 PM $ 0.00398
+0.28%
$ 3.98 million $ 282,189
Feb 16, 4 PM $ 0.00403
+0.47%
$ 4.03 million $ 278,696
Feb 16, 3 PM $ 0.00401
-1.81%
$ 4.01 million $ 281,326
Feb 16, 2 PM $ 0.00409
-0.97%
$ 4.09 million $ 275,562
Feb 16, 1 PM $ 0.00413
-7.74%
$ 4.13 million $ 271,708
Feb 16, 12 PM $ 0.00447
+10.11%
$ 4.47 million $ 272,622
Feb 16, 11 AM $ 0.00406
+0.10%
$ 4.06 million $ 263,046
Feb 16, 10 AM $ 0.00405
+1.05%
$ 4.05 million $ 269,003
Feb 16, 9 AM $ 0.00401
+1.70%
$ 4.01 million $ 261,007
Feb 16, 8 AM $ 0.00395
-0.05%
$ 3.95 million $ 256,609
Feb 16, 7 AM $ 0.00395
+1.41%
$ 3.95 million $ 254,079
Feb 16, 6 AM $ 0.00389
+0.15%
$ 3.89 million $ 255,064
Feb 16, 5 AM $ 0.00388
-3.00%
$ 3.88 million $ 264,222
Feb 16, 4 AM $ 0.00398
+0.25%
$ 3.98 million $ 264,659
Feb 16, 3 AM $ 0.00397
-1.02%
$ 3.97 million $ 266,220
Feb 16, 2 AM $ 0.00402
+1.95%
$ 4.02 million $ 267,280
Feb 16, 1 AM $ 0.00394
-0.10%
$ 3.94 million $ 270,372
Feb 16, 12 AM $ 0.00394
-1.72%
$ 3.94 million $ 268,615
Feb 15, 11 PM $ 0.00401
-0.07%
$ 4.01 million $ 266,309
Feb 15, 10 PM $ 0.00403
-0.59%
$ 4.03 million $ 259,836
Feb 15, 9 PM $ 0.00405
-0.12%
$ 4.05 million $ 264,071
Feb 15, 8 PM $ 0.00405
-1.19%
$ 4.05 million $ 259,794
Feb 15, 7 PM $ 0.0041
-1.28%
$ 4.1 million $ 261,852
Feb 15, 6 PM $ 0.00415
-0.10%
$ 4.15 million $ 254,493
Feb 15, 5 PM $ 0.00414
-1.48%
$ 4.14 million $ 255,244
Feb 15, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 261,485
Feb 15, 3 PM $ 0.00419
-3.77%
$ 4.19 million $ 267,991
Feb 15, 2 PM $ 0.00434
-0.02%
$ 4.34 million $ 274,491
Feb 15, 1 PM $ 0.00435
+0.83%
$ 4.35 million $ 271,395
Feb 15, 12 PM $ 0.00436
-0.66%
$ 4.36 million $ 265,870
Feb 15, 11 AM $ 0.00414
-0.17%
$ 4.14 million $ 264,928
Feb 15, 10 AM $ 0.00415
-3.51%
$ 4.15 million $ 265,185
Feb 15, 9 AM $ 0.0043
-1.35%
$ 4.3 million $ 279,899
Feb 15, 8 AM $ 0.00437
-0.52%
$ 4.37 million $ 284,724
Feb 15, 7 AM $ 0.00437
+1.56%
$ 4.37 million $ 286,132
Feb 15, 6 AM $ 0.0043
-0.37%
$ 4.3 million $ 285,288
Feb 15, 5 AM $ 0.00432
+0.09%
$ 4.32 million $ 279,409
Feb 15, 4 AM $ 0.00433
+0.12%
$ 4.33 million $ 281,035
Feb 15, 3 AM $ 0.0043
-0.21%
$ 4.3 million $ 279,981
Feb 15, 2 AM $ 0.0043
-0.16%
$ 4.3 million $ 276,649
Feb 15, 12 AM $ 0.00408
-0.29%
$ 4.08 million $ 276,359
Feb 14, 11 PM $ 0.00409
+1.84%
$ 4.09 million $ 274,405
Feb 14, 10 PM $ 0.00401
+0.48%
$ 4.01 million $ 275,352
Feb 14, 9 PM $ 0.00398
-0.20%
$ 3.98 million $ 274,350
Feb 14, 8 PM $ 0.00399
-0.03%
$ 3.99 million $ 278,374