Codec Flow Historical Data

CODEC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0036
+0.99%
$ 3.6 million $ 197,403
Jun 18, 8 PM $ 0.00357
+4.09%
$ 3.57 million $ 198,230
Jun 18, 7 PM $ 0.00342
+2.29%
$ 3.42 million $ 198,410
Jun 18, 6 PM $ 0.00334
-1.29%
$ 3.34 million $ 191,394
Jun 18, 5 PM $ 0.0034
-0.23%
$ 3.4 million $ 190,614
Jun 18, 4 PM $ 0.00341
-0.51%
$ 3.41 million $ 187,669
Jun 18, 3 PM $ 0.00339
-3.26%
$ 3.39 million $ 188,472
Jun 18, 2 PM $ 0.00349
-0.63%
$ 3.49 million $ 193,795
Jun 18, 1 PM $ 0.00351
-0.51%
$ 3.51 million $ 194,730
Jun 18, 12 PM $ 0.00352
+0.53%
$ 3.52 million $ 200,091
Jun 18, 11 AM $ 0.0035
-0.91%
$ 3.5 million $ 202,495
Jun 18, 10 AM $ 0.00353
-1.08%
$ 3.53 million $ 203,710
Jun 18, 9 AM $ 0.00357
-0.53%
$ 3.57 million $ 207,127
Jun 18, 8 AM $ 0.00359
+0.11%
$ 3.59 million $ 208,268
Jun 18, 7 AM $ 0.00359
+0.65%
$ 3.59 million $ 206,342
Jun 18, 6 AM $ 0.00357
-0.17%
$ 3.57 million $ 205,019
Jun 18, 5 AM $ 0.00358
-1.17%
$ 3.58 million $ 205,545
Jun 18, 4 AM $ 0.00362
-1.65%
$ 3.62 million $ 203,705
Jun 18, 3 AM $ 0.00364
-1.59%
$ 3.63 million $ 202,986
Jun 18, 2 AM $ 0.0037
-0.70%
$ 3.7 million $ 203,350
Jun 18, 1 AM $ 0.00372
-0.26%
$ 3.72 million $ 204,478
Jun 18, 12 AM $ 0.00374
-0.37%
$ 3.74 million $ 205,600
Jun 17, 11 PM $ 0.00374
-0.91%
$ 3.74 million $ 205,541
Jun 17, 10 PM $ 0.00376
-0.86%
$ 3.76 million $ 206,621
Jun 17, 9 PM $ 0.0038
-2.19%
$ 3.8 million $ 204,350
Jun 17, 8 PM $ 0.00387
-1.53%
$ 3.87 million $ 202,413
Jun 17, 7 PM $ 0.00394
-6.64%
$ 3.94 million $ 202,165
Jun 17, 6 PM $ 0.00425
+9.32%
$ 4.25 million $ 203,077
Jun 17, 5 PM $ 0.00389
+0.04%
$ 3.89 million $ 198,048
Jun 17, 4 PM $ 0.0039
+0.43%
$ 3.9 million $ 200,552
Jun 17, 3 PM $ 0.00388
+2.58%
$ 3.88 million $ 202,286
Jun 17, 2 PM $ 0.00378
-0.40%
$ 3.78 million $ 195,516
Jun 17, 1 PM $ 0.00379
+0.42%
$ 3.79 million $ 200,912
Jun 17, 12 PM $ 0.00378
-0.12%
$ 3.78 million $ 195,842
Jun 17, 11 AM $ 0.00378
+0.03%
$ 3.78 million $ 195,262
Jun 17, 10 AM $ 0.00379
+0.42%
$ 3.79 million $ 192,973
Jun 17, 9 AM $ 0.00377
+0.17%
$ 3.77 million $ 186,724
Jun 17, 8 AM $ 0.00376
-0.80%
$ 3.76 million $ 185,187
Jun 17, 7 AM $ 0.0038
-0.48%
$ 3.8 million $ 186,799
Jun 17, 6 AM $ 0.00383
-0.54%
$ 3.83 million $ 190,791
Jun 17, 5 AM $ 0.00385
+0.37%
$ 3.85 million $ 189,231
Jun 17, 4 AM $ 0.00383
-0.47%
$ 3.83 million $ 191,423
Jun 17, 3 AM $ 0.00384
-0.66%
$ 3.84 million $ 192,548
Jun 17, 2 AM $ 0.00387
+0.35%
$ 3.87 million $ 192,081
Jun 17, 1 AM $ 0.00386
+0.88%
$ 3.85 million $ 191,317
Jun 17, 12 AM $ 0.00385
+2.59%
$ 3.85 million $ 191,755
Jun 16, 11 PM $ 0.00376
+0.59%
$ 3.76 million $ 195,253
Jun 16, 10 PM $ 0.00373
-1.44%
$ 3.73 million $ 196,192
Jun 16, 9 PM $ 0.00378
-0.26%
$ 3.78 million $ 196,642
Jun 16, 8 PM $ 0.00379
+0.82%
$ 3.79 million $ 198,465