Codec Flow Historical Data

CODEC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00399
-0.03%
$ 3.99 million $ 278,374
Feb 14, 6 PM $ 0.00446
+3.15%
$ 4.46 million $ 286,743
Feb 14, 5 PM $ 0.00438
+2.98%
$ 4.38 million $ 286,698
Feb 14, 4 PM $ 0.00399
+2.84%
$ 3.99 million $ 281,464
Feb 14, 3 PM $ 0.00387
+0.36%
$ 3.87 million $ 281,025
Feb 14, 2 PM $ 0.00386
-0.16%
$ 3.86 million $ 277,377
Feb 14, 1 PM $ 0.00386
-1.90%
$ 3.86 million $ 275,421
Feb 14, 12 PM $ 0.00397
+0.76%
$ 3.97 million $ 279,115
Feb 14, 11 AM $ 0.00394
+2.90%
$ 3.94 million $ 272,666
Feb 14, 10 AM $ 0.00382
+4.63%
$ 3.82 million $ 274,652
Feb 14, 9 AM $ 0.00354
+4.27%
$ 3.54 million $ 263,322
Feb 14, 8 AM $ 0.0034
+1.25%
$ 3.4 million $ 264,802
Feb 14, 7 AM $ 0.00336
-1.93%
$ 3.36 million $ 259,773
Feb 14, 6 AM $ 0.00343
+4.48%
$ 3.43 million $ 252,233
Feb 14, 5 AM $ 0.00329
+0.03%
$ 3.29 million $ 255,799
Feb 14, 4 AM $ 0.00329
-0.21%
$ 3.29 million $ 256,832
Feb 14, 3 AM $ 0.0033
+0.15%
$ 3.3 million $ 261,778
Feb 14, 2 AM $ 0.00329
-0.12%
$ 3.29 million $ 261,480
Feb 14, 1 AM $ 0.00328
+0.31%
$ 3.28 million $ 258,362
Feb 14, 12 AM $ 0.00326
+0.59%
$ 3.26 million $ 260,378
Feb 13, 10 PM $ 0.0034
+0.15%
$ 3.4 million $ 255,665
Feb 13, 9 PM $ 0.0034
-0.15%
$ 3.4 million $ 252,180
Feb 13, 8 PM $ 0.00341
+0.29%
$ 3.41 million $ 244,084
Feb 13, 7 PM $ 0.0034
-1.62%
$ 3.4 million $ 245,437
Feb 13, 6 PM $ 0.00345
+2.61%
$ 3.45 million $ 243,434
Feb 13, 5 PM $ 0.00337
+3.51%
$ 3.37 million $ 233,580
Feb 13, 4 PM $ 0.00326
+2.78%
$ 3.26 million $ 230,597
Feb 13, 3 PM $ 0.00317
+2.59%
$ 3.17 million $ 229,152
Feb 13, 2 PM $ 0.00309
+1.64%
$ 3.09 million $ 232,727
Feb 13, 1 PM $ 0.00305
+3.04%
$ 3.05 million $ 235,434
Feb 13, 12 PM $ 0.00297
-0.17%
$ 2.97 million $ 237,082
Feb 13, 11 AM $ 0.00297
-1.95%
$ 2.97 million $ 237,699
Feb 13, 10 AM $ 0.00303
+1.17%
$ 3.03 million $ 238,897
Feb 13, 9 AM $ 0.003
+4.50%
$ 3 million $ 238,697
Feb 13, 8 AM $ 0.00288
+1.84%
$ 2.88 million $ 236,410
Feb 13, 7 AM $ 0.00282
+1.40%
$ 2.82 million $ 237,440
Feb 13, 6 AM $ 0.00278
+0.04%
$ 2.78 million $ 245,513
Feb 13, 5 AM $ 0.00279
-0.50%
$ 2.79 million $ 244,379
Feb 13, 4 AM $ 0.0028
-0.46%
$ 2.8 million $ 239,556
Feb 13, 3 AM $ 0.00281
-0.21%
$ 2.81 million $ 235,547
Feb 13, 2 AM $ 0.00281
+0.64%
$ 2.81 million $ 239,813
Feb 13, 1 AM $ 0.00281
+0.86%
$ 2.81 million $ 244,094
Feb 13, 12 AM $ 0.00277
-0.11%
$ 2.77 million $ 239,006
Feb 12, 11 PM $ 0.00277
-2.49%
$ 2.77 million $ 241,627
Feb 12, 10 PM $ 0.00284
-1.60%
$ 2.84 million $ 240,476
Feb 12, 9 PM $ 0.00289
+0.38%
$ 2.89 million $ 248,855
Feb 12, 8 PM $ 0.00288
-1.03%
$ 2.88 million $ 255,128
Feb 12, 7 PM $ 0.00292
-0.21%
$ 2.92 million $ 256,226
Feb 12, 6 PM $ 0.00294
+2.01%
$ 2.94 million $ 260,584
Feb 12, 5 PM $ 0.00289
-0.45%
$ 2.89 million $ 263,041