Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.00316
-0.15%
$3.16 million $143,900
Aug 14, 5 AM $0.00317
+0.07%
$3.17 million $146,111
Aug 14, 4 AM $0.00316
+0.14%
$3.16 million $148,299
Aug 14, 3 AM $0.00316
-0.28%
$3.16 million $146,888
Aug 14, 2 AM $0.00317
-0.27%
$3.17 million $148,581
Aug 14, 1 AM $0.00318
+0.38%
$3.18 million $150,843
Aug 14, 12 AM $0.00317
-0.34%
$3.17 million $154,944
Aug 13, 11 PM $0.00318
+0.33%
$3.18 million $158,243
Aug 13, 10 PM $0.00317
-0.17%
$3.17 million $158,863
Aug 13, 9 PM $0.00318
+1.07%
$3.18 million $158,444
Aug 13, 8 PM $0.00314
+0.01%
$3.14 million $161,630
Aug 13, 7 PM $0.00315
+2.53%
$3.15 million $161,011
Aug 13, 6 PM $0.00307
+0.40%
$3.07 million $158,269
Aug 13, 5 PM $0.00306
+0.87%
$3.06 million $156,532
Aug 13, 4 PM $0.00302
-5.71%
$3.02 million $159,682
Aug 13, 3 PM $0.00321
-1.32%
$3.21 million $161,904
Aug 13, 2 PM $0.00323
-0.16%
$3.23 million $164,117
Aug 13, 1 PM $0.00323
-0.63%
$3.23 million $166,494
Aug 13, 12 PM $0.00324
+0.02%
$3.24 million $165,795
Aug 13, 11 AM $0.00324
-2.59%
$3.24 million $165,906
Aug 13, 10 AM $0.00332
-2.58%
$3.32 million $165,655
Aug 13, 9 AM $0.00341
-2.71%
$3.41 million $162,290
Aug 13, 8 AM $0.0035
-1.72%
$3.5 million $169,413
Aug 13, 7 AM $0.00359
-1.29%
$3.59 million $167,644
Aug 13, 6 AM $0.00363
-0.63%
$3.63 million $165,146
Aug 13, 5 AM $0.00366
-0.53%
$3.66 million $162,237
Aug 13, 4 AM $0.00368
-0.01%
$3.68 million $160,576
Aug 13, 3 AM $0.00368
+0.60%
$3.68 million $160,122
Aug 13, 2 AM $0.00366
+0.70%
$3.66 million $159,860
Aug 13, 1 AM $0.00364
-1.52%
$3.64 million $160,769
Aug 13, 12 AM $0.0037
+3.93%
$3.7 million $160,621
Aug 12, 11 PM $0.00356
+0.23%
$3.56 million $157,385
Aug 12, 10 PM $0.00355
+0.50%
$3.55 million $159,700
Aug 12, 9 PM $0.00353
+3.31%
$3.53 million $162,710
Aug 12, 8 PM $0.00341
+0.81%
$3.41 million $157,151
Aug 12, 7 PM $0.00338
+1.12%
$3.38 million $158,199
Aug 12, 6 PM $0.00334
-0.27%
$3.34 million $157,223
Aug 12, 5 PM $0.00336
+0.41%
$3.36 million $158,059
Aug 12, 4 PM $0.00335
+6.84%
$3.35 million $158,098
Aug 12, 3 PM $0.00313
-2.58%
$3.13 million $143,751
Aug 12, 2 PM $0.00322
-1.93%
$3.22 million $143,017
Aug 12, 1 PM $0.00328
+0.81%
$3.28 million $140,858
Aug 12, 12 PM $0.00326
+2.91%
$3.26 million $140,872
Aug 12, 11 AM $0.00317
+0.44%
$3.17 million $140,669
Aug 12, 10 AM $0.00316
-0.28%
$3.16 million $142,815
Aug 12, 9 AM $0.00316
+2.83%
$3.16 million $144,823
Aug 12, 8 AM $0.00308
-0.59%
$3.08 million $141,327
Aug 12, 7 AM $0.00309
-0.03%
$3.09 million $133,095
Aug 12, 6 AM $0.00309
-0.15%
$3.09 million $134,476
Aug 12, 5 AM $0.0031
-0.40%
$3.1 million $147,402