Codec Flow Historical Data

CODEC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00379
+0.82%
$ 3.79 million $ 198,465
Jun 16, 7 PM $ 0.00376
-1.70%
$ 3.76 million $ 197,378
Jun 16, 6 PM $ 0.00386
+0.81%
$ 3.86 million $ 198,665
Jun 16, 5 PM $ 0.00383
+0.05%
$ 3.83 million $ 198,000
Jun 16, 4 PM $ 0.00383
-2.99%
$ 3.83 million $ 204,447
Jun 16, 3 PM $ 0.00396
-4.38%
$ 3.96 million $ 204,910
Jun 16, 2 PM $ 0.00416
-5.10%
$ 4.16 million $ 209,368
Jun 16, 1 PM $ 0.00439
+6.93%
$ 4.39 million $ 212,967
Jun 16, 12 PM $ 0.00411
-2.21%
$ 4.11 million $ 209,861
Jun 16, 11 AM $ 0.00421
+0.31%
$ 4.21 million $ 206,313
Jun 16, 10 AM $ 0.0042
+0.65%
$ 4.2 million $ 208,261
Jun 16, 9 AM $ 0.00417
-0.96%
$ 4.17 million $ 212,693
Jun 16, 8 AM $ 0.00421
-0.56%
$ 4.21 million $ 214,050
Jun 16, 7 AM $ 0.00425
-1.82%
$ 4.25 million $ 215,640
Jun 16, 6 AM $ 0.00433
+1.01%
$ 4.33 million $ 214,062
Jun 16, 5 AM $ 0.00428
+0.27%
$ 4.28 million $ 215,425
Jun 16, 4 AM $ 0.00428
-0.19%
$ 4.28 million $ 213,225
Jun 16, 3 AM $ 0.00427
+0.22%
$ 4.27 million $ 213,429
Jun 16, 2 AM $ 0.00427
-0.75%
$ 4.27 million $ 213,724
Jun 16, 1 AM $ 0.0043
-0.80%
$ 4.3 million $ 215,247
Jun 16, 12 AM $ 0.00434
-1.71%
$ 4.34 million $ 213,118
Jun 15, 11 PM $ 0.00443
+2.24%
$ 4.43 million $ 209,566
Jun 15, 10 PM $ 0.00435
+0.43%
$ 4.35 million $ 209,921
Jun 15, 9 PM $ 0.00433
+2.22%
$ 4.33 million $ 209,097
Jun 15, 8 PM $ 0.00423
+2.72%
$ 4.23 million $ 211,172
Jun 15, 7 PM $ 0.00412
-2.65%
$ 4.12 million $ 210,550
Jun 15, 6 PM $ 0.00425
-0.57%
$ 4.25 million $ 209,890
Jun 15, 5 PM $ 0.00427
-3.34%
$ 4.27 million $ 211,927
Jun 15, 4 PM $ 0.00443
-3.37%
$ 4.43 million $ 206,798
Jun 15, 3 PM $ 0.00458
-2.16%
$ 4.58 million $ 216,484
Jun 15, 2 PM $ 0.00468
+4.72%
$ 4.68 million $ 210,506
Jun 15, 1 PM $ 0.00446
+2.84%
$ 4.46 million $ 207,066
Jun 15, 12 PM $ 0.00434
+0.39%
$ 4.34 million $ 203,704
Jun 15, 11 AM $ 0.00431
+1.50%
$ 4.31 million $ 205,261
Jun 15, 10 AM $ 0.00424
+1.45%
$ 4.24 million $ 204,628
Jun 15, 9 AM $ 0.00417
+7.96%
$ 4.17 million $ 207,702
Jun 15, 8 AM $ 0.00387
-1.19%
$ 3.87 million $ 203,489
Jun 15, 7 AM $ 0.00393
-0.14%
$ 3.93 million $ 201,953
Jun 15, 6 AM $ 0.00392
+0.48%
$ 3.92 million $ 199,918
Jun 15, 5 AM $ 0.00392
-0.07%
$ 3.92 million $ 200,260
Jun 15, 4 AM $ 0.00391
-0.75%
$ 3.91 million $ 199,705
Jun 15, 3 AM $ 0.00394
-0.74%
$ 3.94 million $ 197,257
Jun 15, 2 AM $ 0.00398
+0.23%
$ 3.98 million $ 197,035
Jun 15, 1 AM $ 0.00397
-0.05%
$ 3.97 million $ 195,149
Jun 15, 12 AM $ 0.00397
+3.39%
$ 3.97 million $ 195,590
Jun 14, 11 PM $ 0.00384
-2.51%
$ 3.84 million $ 195,464
Jun 14, 10 PM $ 0.00384
+3.86%
$ 3.84 million $ 197,477
Jun 14, 9 PM $ 0.0037
+4.18%
$ 3.7 million $ 198,378
Jun 14, 8 PM $ 0.00354
+0.27%
$ 3.54 million $ 192,469
Jun 14, 7 PM $ 0.00353
+1.02%
$ 3.53 million $ 194,013