Codec Flow Historical Data

CODEC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00294
+2.01%
$ 2.94 million $ 260,584
Feb 12, 5 PM $ 0.00289
-0.45%
$ 2.89 million $ 263,041
Feb 12, 4 PM $ 0.00289
-3.44%
$ 2.89 million $ 258,155
Feb 12, 3 PM $ 0.00301
-1.92%
$ 3.01 million $ 256,181
Feb 12, 2 PM $ 0.00307
+0.03%
$ 3.07 million $ 257,049
Feb 12, 1 PM $ 0.00307
+0.42%
$ 3.07 million $ 265,350
Feb 12, 12 PM $ 0.00305
-0.78%
$ 3.05 million $ 266,230
Feb 12, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 262,984
Feb 12, 10 AM $ 0.00308
-1.13%
$ 3.08 million $ 261,628
Feb 12, 9 AM $ 0.00311
+1.47%
$ 3.11 million $ 261,786
Feb 12, 8 AM $ 0.00307
-0.23%
$ 3.07 million $ 256,414
Feb 12, 7 AM $ 0.00308
+0.26%
$ 3.08 million $ 257,341
Feb 12, 6 AM $ 0.00306
-0.39%
$ 3.06 million $ 252,760
Feb 12, 5 AM $ 0.00307
+0.42%
$ 3.07 million $ 254,947
Feb 12, 4 AM $ 0.00308
+0.82%
$ 3.08 million $ 261,496
Feb 12, 3 AM $ 0.00305
-0.29%
$ 3.05 million $ 261,297
Feb 12, 2 AM $ 0.00305
-0.72%
$ 3.05 million $ 264,195
Feb 12, 1 AM $ 0.00307
+0.66%
$ 3.07 million $ 263,225
Feb 12, 12 AM $ 0.00305
+0.66%
$ 3.05 million $ 264,530
Feb 11, 11 PM $ 0.00303
-0.43%
$ 3.03 million $ 271,313
Feb 11, 10 PM $ 0.00305
-0.42%
$ 3.05 million $ 269,212
Feb 11, 9 PM $ 0.00307
+2.88%
$ 3.07 million $ 263,703
Feb 11, 8 PM $ 0.00299
-0.76%
$ 2.99 million $ 264,000
Feb 11, 7 PM $ 0.00302
+1.21%
$ 3.02 million $ 259,880
Feb 11, 6 PM $ 0.00299
+1.08%
$ 2.99 million $ 262,196
Feb 11, 5 PM $ 0.00297
+0.99%
$ 2.97 million $ 268,814
Feb 11, 4 PM $ 0.00294
-1.57%
$ 2.94 million $ 278,382
Feb 11, 3 PM $ 0.00299
+0.23%
$ 2.99 million $ 280,642
Feb 11, 2 PM $ 0.00301
-1.05%
$ 3.01 million $ 271,657
Feb 11, 1 PM $ 0.00304
-0.88%
$ 3.04 million $ 269,982
Feb 11, 12 PM $ 0.00307
+0.07%
$ 3.07 million $ 264,870
Feb 11, 11 AM $ 0.00306
+1.09%
$ 3.06 million $ 265,114
Feb 11, 10 AM $ 0.00303
-9.46%
$ 3.03 million $ 264,129
Feb 11, 9 AM $ 0.00335
-0.09%
$ 3.35 million $ 268,410
Feb 11, 8 AM $ 0.00335
-0.83%
$ 3.35 million $ 273,511
Feb 11, 7 AM $ 0.00338
-2.00%
$ 3.38 million $ 272,017
Feb 11, 6 AM $ 0.00346
-0.77%
$ 3.46 million $ 269,428
Feb 11, 5 AM $ 0.00349
-0.09%
$ 3.49 million $ 269,328
Feb 11, 4 AM $ 0.00351
-2.53%
$ 3.51 million $ 272,019
Feb 11, 3 AM $ 0.00361
+0.73%
$ 3.61 million $ 267,682
Feb 11, 2 AM $ 0.00358
-0.58%
$ 3.58 million $ 262,462
Feb 11, 1 AM $ 0.00359
-0.03%
$ 3.59 million $ 260,451
Feb 11, 12 AM $ 0.00358
-0.64%
$ 3.58 million $ 264,392
Feb 10, 11 PM $ 0.00361
+1.21%
$ 3.61 million $ 260,715
Feb 10, 10 PM $ 0.00357
+0.88%
$ 3.57 million $ 261,457
Feb 10, 9 PM $ 0.00354
-1.09%
$ 3.54 million $ 261,828
Feb 10, 8 PM $ 0.00358
-1.05%
$ 3.58 million $ 255,135
Feb 10, 7 PM $ 0.00363
+0.06%
$ 3.63 million $ 257,651
Feb 10, 6 PM $ 0.00363
-5.37%
$ 3.63 million $ 254,055
Feb 10, 5 PM $ 0.00383
+1.40%
$ 3.83 million $ 247,911