Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.00348
-8.20%
$3.48 million $205,728
Jul 1, 2026 $0.0038
+15.22%
$3.8 million $233,725
Jun 30, 2026 $0.00331
+15.26%
$3.31 million $174,723
Jun 29, 2026 $0.00287
+6.82%
$2.87 million $168,491
Jun 28, 2026 $0.0027
-15.57%
$2.7 million $201,670
Jun 27, 2026 $0.00319
+5.81%
$3.19 million $192,893
Jun 26, 2026 $0.00302
-0.78%
$3.02 million $175,748
Jun 25, 2026 $0.00305
+0.63%
$3.05 million $175,926
Jun 24, 2026 $0.00302
-8.59%
$3.02 million $175,013
Jun 23, 2026 $0.0033
-1.24%
$3.3 million $188,888
Jun 22, 2026 $0.00334
-6.67%
$3.34 million $178,797
Jun 21, 2026 $0.00358
-2.52%
$3.58 million $203,757
Jun 20, 2026 $0.00368
-2.00%
$3.68 million $192,769
Jun 19, 2026 $0.00375
+6.84%
$3.75 million $177,276
Jun 18, 2026 $0.00351
-6.32%
$3.51 million $198,586
Jun 17, 2026 $0.00374
-0.42%
$3.74 million $205,541
Jun 16, 2026 $0.00376
-14.90%
$3.76 million $195,253
Jun 15, 2026 $0.00443
+15.54%
$4.43 million $209,566
Jun 14, 2026 $0.00384
+9.64%
$3.84 million $195,464
Jun 13, 2026 $0.00352
-5.20%
$3.5 million $196,646
Jun 12, 2026 $0.00371
-3.60%
$3.71 million $203,975
Jun 11, 2026 $0.00385
+12.77%
$3.85 million $202,148
Jun 10, 2026 $0.00342
-4.74%
$3.42 million $186,988
Jun 9, 2026 $0.00359
-15.47%
$3.59 million $198,398
Jun 8, 2026 $0.00426
+14.76%
$4.26 million $224,330
Jun 7, 2026 $0.0037
-2.94%
$3.69 million $201,930
Jun 6, 2026 $0.00381
+7.95%
$3.81 million $194,825
Jun 5, 2026 $0.00352
+11.24%
$3.52 million $242,286
Jun 4, 2026 $0.00316
-11.66%
$3.16 million $237,881
Jun 3, 2026 $0.00358
-3.90%
$3.58 million $209,941
Jun 2, 2026 $0.00376
-4.66%
$3.76 million $221,574
Jun 1, 2026 $0.00394
-10.10%
$3.94 million $235,870
May 31, 2026 $0.00438
-9.37%
$4.39 million $230,347
May 30, 2026 $0.00482
-7.01%
$4.83 million $237,626
May 29, 2026 $0.00518
-4.24%
$5.18 million $234,462
May 28, 2026 $0.00541
+4.69%
$5.41 million $245,246
May 27, 2026 $0.00517
-2.86%
$5.17 million $247,376
May 26, 2026 $0.00532
-31.10%
$5.32 million $317,519
May 25, 2026 $0.00767
+59.65%
$7.72 million $514,738
May 24, 2026 $0.0048
-10.46%
$4.81 million $379,897
May 23, 2026 $0.00537
+8.69%
$5.36 million $297,629
May 22, 2026 $0.00493
-20.62%
$4.94 million $354,241
May 21, 2026 $0.00623
+26.37%
$6.23 million $342,401
May 20, 2026 $0.00492
+13.46%
$4.92 million $286,871
May 19, 2026 $0.00435
+20.57%
$4.34 million $326,715
May 18, 2026 $0.00361
-3.29%
$3.61 million $363,302
May 17, 2026 $0.00373
+1.90%
$3.74 million $355,294
May 16, 2026 $0.00367
-9.94%
$3.66 million $375,995
May 15, 2026 $0.00406
-14.12%
$4.06 million $321,392
May 14, 2026 $0.0047
+23.33%
$4.7 million $389,529