Codec Flow Historical Data

CODEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.00302
-0.78%
$ 3.02 million $ 140,747
Aug 9, 1 AM $ 0.00305
-0.84%
$ 3.05 million $ 141,138
Aug 9, 12 AM $ 0.00308
+0.75%
$ 3.08 million $ 142,878
Aug 8, 11 PM $ 0.00307
+1.66%
$ 3.07 million $ 144,111
Aug 8, 10 PM $ 0.00303
-0.25%
$ 3.02 million $ 144,894
Aug 8, 9 PM $ 0.00303
-1.16%
$ 3.03 million $ 146,481
Aug 8, 8 PM $ 0.00305
+0.07%
$ 3.05 million $ 149,680
Aug 8, 7 PM $ 0.00305
-0.31%
$ 3.05 million $ 150,028
Aug 8, 6 PM $ 0.00305
+1.85%
$ 3.05 million $ 151,010
Aug 8, 5 PM $ 0.00299
+6.14%
$ 2.99 million $ 148,342
Aug 8, 4 PM $ 0.00281
+0.07%
$ 2.81 million $ 149,066
Aug 8, 3 PM $ 0.00281
-0.29%
$ 2.81 million $ 147,673
Aug 8, 2 PM $ 0.00281
-1.26%
$ 2.81 million $ 149,860
Aug 8, 1 PM $ 0.00285
+4.21%
$ 2.85 million $ 148,702
Aug 8, 12 PM $ 0.00274
+0.48%
$ 2.74 million $ 145,882
Aug 8, 11 AM $ 0.00272
+0.77%
$ 2.72 million $ 147,261
Aug 8, 10 AM $ 0.00272
+2.27%
$ 2.72 million $ 149,993
Aug 8, 9 AM $ 0.00266
+0.36%
$ 2.66 million $ 150,319
Aug 8, 8 AM $ 0.00266
-0.93%
$ 2.66 million $ 150,393
Aug 8, 7 AM $ 0.00269
+0.33%
$ 2.69 million $ 149,976
Aug 8, 6 AM $ 0.00268
+0.34%
$ 2.68 million $ 150,032
Aug 8, 5 AM $ 0.00266
-0.09%
$ 2.66 million $ 149,926
Aug 8, 4 AM $ 0.00266
-0.61%
$ 2.66 million $ 149,511
Aug 8, 3 AM $ 0.00267
+0.95%
$ 2.66 million $ 147,624
Aug 8, 2 AM $ 0.00264
+0.18%
$ 2.64 million $ 145,477
Aug 8, 1 AM $ 0.00264
+0.44%
$ 2.64 million $ 147,090
Aug 8, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 145,657
Aug 7, 11 PM $ 0.00264
+1.47%
$ 2.64 million $ 143,254
Aug 7, 10 PM $ 0.00259
+3.35%
$ 2.59 million $ 143,394
Aug 7, 9 PM $ 0.0025
-0.63%
$ 2.5 million $ 143,362
Aug 7, 8 PM $ 0.00251
+2.75%
$ 2.51 million $ 142,132
Aug 7, 7 PM $ 0.00244
+2.01%
$ 2.44 million $ 141,785
Aug 7, 6 PM $ 0.00239
-0.42%
$ 2.39 million $ 139,825
Aug 7, 5 PM $ 0.0024
-5.19%
$ 2.4 million $ 137,754
Aug 7, 4 PM $ 0.00255
-0.04%
$ 2.55 million $ 138,573
Aug 7, 3 PM $ 0.00255
+0.66%
$ 2.55 million $ 139,384
Aug 7, 2 PM $ 0.00254
+0.52%
$ 2.54 million $ 139,428
Aug 7, 1 PM $ 0.00253
+0.71%
$ 2.53 million $ 139,103
Aug 7, 12 PM $ 0.00253
+0.67%
$ 2.53 million $ 140,594
Aug 7, 11 AM $ 0.00251
-0.47%
$ 2.51 million $ 137,949
Aug 7, 10 AM $ 0.00252
+0.05%
$ 2.52 million $ 137,190
Aug 7, 9 AM $ 0.00252
+0.55%
$ 2.52 million $ 135,641
Aug 7, 8 AM $ 0.0025
-0.15%
$ 2.5 million $ 134,762
Aug 7, 7 AM $ 0.00249
-0.20%
$ 2.49 million $ 134,956
Aug 7, 6 AM $ 0.0025
+0.08%
$ 2.5 million $ 136,059
Aug 7, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 136,422
Aug 7, 4 AM $ 0.00249
+0.12%
$ 2.49 million $ 137,657
Aug 7, 3 AM $ 0.00249
+0.08%
$ 2.49 million $ 139,383
Aug 7, 2 AM $ 0.00249
-0.52%
$ 2.49 million $ 142,305
Aug 7, 1 AM $ 0.00249
+0.04%
$ 2.49 million $ 141,839