Codec Flow Historical Data

CODEC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00483
-5.25%
$ 4.83 million $ 242,054
May 28, 2 AM $ 0.00511
+0.05%
$ 5.11 million $ 247,079
May 28, 1 AM $ 0.00511
+1.01%
$ 5.11 million $ 247,875
May 28, 12 AM $ 0.00506
-2.09%
$ 5.06 million $ 249,375
May 27, 11 PM $ 0.00517
-1.22%
$ 5.17 million $ 247,376
May 27, 10 PM $ 0.00524
-0.23%
$ 5.23 million $ 248,707
May 27, 9 PM $ 0.00525
-2.24%
$ 5.25 million $ 256,500
May 27, 8 PM $ 0.00537
-0.30%
$ 5.37 million $ 255,540
May 27, 7 PM $ 0.00538
+5.07%
$ 5.38 million $ 268,806
May 27, 6 PM $ 0.00511
-6.87%
$ 5.1 million $ 257,790
May 27, 5 PM $ 0.00548
-7.49%
$ 5.48 million $ 247,838
May 27, 4 PM $ 0.0059
-2.42%
$ 5.9 million $ 254,313
May 27, 3 PM $ 0.00605
+4.54%
$ 6.05 million $ 257,465
May 27, 2 PM $ 0.00574
+0.62%
$ 5.74 million $ 257,377
May 27, 1 PM $ 0.0057
-1.27%
$ 5.7 million $ 259,716
May 27, 12 PM $ 0.00584
+7.00%
$ 5.84 million $ 267,339
May 27, 11 AM $ 0.00546
+0.33%
$ 5.46 million $ 254,303
May 27, 10 AM $ 0.00545
+2.59%
$ 5.45 million $ 258,912
May 27, 9 AM $ 0.00532
+2.69%
$ 5.32 million $ 263,131
May 27, 8 AM $ 0.00518
+0.46%
$ 5.18 million $ 279,864
May 27, 7 AM $ 0.00516
+1.57%
$ 5.15 million $ 285,433
May 27, 6 AM $ 0.00508
+0.43%
$ 5.08 million $ 289,421
May 27, 5 AM $ 0.00504
+2.69%
$ 5.04 million $ 290,337
May 27, 4 AM $ 0.00491
-1.33%
$ 4.91 million $ 286,345
May 27, 3 AM $ 0.00498
-4.07%
$ 4.98 million $ 291,265
May 27, 2 AM $ 0.00518
-1.64%
$ 5.18 million $ 300,064
May 27, 1 AM $ 0.00527
+0.24%
$ 5.27 million $ 302,792
May 27, 12 AM $ 0.00527
-1.01%
$ 5.27 million $ 304,779
May 26, 11 PM $ 0.00532
+2.76%
$ 5.32 million $ 317,519
May 26, 10 PM $ 0.00523
-4.44%
$ 5.23 million $ 324,210
May 26, 9 PM $ 0.00549
+0.58%
$ 5.49 million $ 324,065
May 26, 8 PM $ 0.00545
-4.64%
$ 5.45 million $ 344,362
May 26, 7 PM $ 0.00571
+2.66%
$ 5.71 million $ 350,353
May 26, 6 PM $ 0.00557
+2.73%
$ 5.57 million $ 348,280
May 26, 5 PM $ 0.00541
-6.18%
$ 5.41 million $ 351,412
May 26, 4 PM $ 0.00579
+4.20%
$ 5.79 million $ 375,160
May 26, 3 PM $ 0.00556
-2.88%
$ 5.56 million $ 392,236
May 26, 2 PM $ 0.00573
-3.27%
$ 5.73 million $ 452,147
May 26, 1 PM $ 0.00597
+3.11%
$ 5.97 million $ 459,959
May 26, 12 PM $ 0.00578
-3.19%
$ 5.78 million $ 444,832
May 26, 11 AM $ 0.006
+0.91%
$ 5.99 million $ 447,617
May 26, 10 AM $ 0.00595
-0.42%
$ 5.95 million $ 440,136
May 26, 9 AM $ 0.00597
-6.99%
$ 5.97 million $ 435,588
May 26, 8 AM $ 0.00644
-1.77%
$ 6.44 million $ 437,645
May 26, 7 AM $ 0.00655
-3.46%
$ 6.55 million $ 463,421
May 26, 6 AM $ 0.00676
-2.40%
$ 6.76 million $ 489,938
May 26, 5 AM $ 0.00693
+2.41%
$ 6.92 million $ 500,212
May 26, 4 AM $ 0.00676
-1.75%
$ 6.76 million $ 493,828
May 26, 3 AM $ 0.0069
+0.40%
$ 6.9 million $ 494,589
May 26, 2 AM $ 0.00688
-1.12%
$ 6.88 million $ 490,193