Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 AM $0.00816
+1.21%
$7.01 million $336,180
Oct 6, 9 AM $0.00806
-0.01%
$6.92 million $331,183
Oct 6, 8 AM $0.00807
+0.58%
$6.92 million $333,108
Oct 6, 7 AM $0.00803
+0.60%
$6.89 million $349,167
Oct 6, 6 AM $0.00798
+0.01%
$6.85 million $345,173
Oct 6, 5 AM $0.00798
-0.32%
$6.85 million $344,606
Oct 6, 4 AM $0.00801
+0.12%
$6.87 million $342,309
Oct 6, 3 AM $0.00799
-0.08%
$6.86 million $336,696
Oct 6, 2 AM $0.008
-0.47%
$6.87 million $327,774
Oct 6, 1 AM $0.00804
+0.96%
$6.9 million $324,942
Oct 6, 12 AM $0.00796
-0.28%
$6.83 million $326,174
Oct 5, 11 PM $0.00798
-0.47%
$6.85 million $331,689
Oct 5, 10 PM $0.00801
-0.05%
$6.88 million $325,759
Oct 5, 9 PM $0.00802
+0.52%
$6.88 million $317,765
Oct 5, 8 PM $0.00798
-0.27%
$6.85 million $310,369
Oct 5, 7 PM $0.008
+1.77%
$6.86 million $311,649
Oct 5, 6 PM $0.00786
-0.92%
$6.74 million $304,093
Oct 5, 5 PM $0.00793
-5.77%
$6.81 million $291,301
Oct 5, 4 PM $0.00842
+3.71%
$7.23 million $282,999
Oct 5, 3 PM $0.00812
+0.50%
$6.97 million $278,358
Oct 5, 2 PM $0.00808
-3.15%
$6.94 million $273,538
Oct 5, 1 PM $0.00834
-4.35%
$7.16 million $268,910
Oct 5, 12 PM $0.00872
-0.55%
$7.49 million $261,117
Oct 5, 11 AM $0.00877
+1.90%
$7.53 million $255,521
Oct 5, 10 AM $0.00861
+0.63%
$7.39 million $249,011
Oct 5, 9 AM $0.00855
-1.57%
$7.34 million $244,438
Oct 5, 8 AM $0.00868
-1.27%
$7.45 million $245,477
Oct 5, 7 AM $0.00884
+2.51%
$7.59 million $230,834
Oct 5, 6 AM $0.00863
+6.54%
$7.41 million $218,959
Oct 5, 5 AM $0.00807
-1.68%
$6.93 million $208,740
Oct 5, 4 AM $0.00822
-0.02%
$7.06 million $206,888
Oct 5, 3 AM $0.00822
+0.17%
$7.06 million $206,871
Oct 5, 2 AM $0.00821
+0.25%
$7.05 million $206,783
Oct 5, 1 AM $0.0082
+10.86%
$7.04 million $203,645
Oct 5, 12 AM $0.0074
-0.42%
$6.35 million $185,923
Oct 4, 11 PM $0.00743
+0.06%
$6.38 million $185,212
Oct 4, 10 PM $0.00745
+0.59%
$6.4 million $192,412
Oct 4, 9 PM $0.00743
-0.88%
$6.38 million $193,150
Oct 4, 8 PM $0.00749
-3.86%
$6.43 million $194,559
Oct 4, 7 PM $0.00781
-0.59%
$6.71 million $195,796
Oct 4, 6 PM $0.00786
+1.13%
$6.75 million $194,940
Oct 4, 5 PM $0.00777
+0.40%
$6.67 million $196,933
Oct 4, 4 PM $0.00774
-2.59%
$6.65 million $198,423
Oct 4, 3 PM $0.00795
+7.21%
$6.83 million $198,307
Oct 4, 2 PM $0.00741
+2.12%
$6.37 million $190,960
Oct 4, 1 PM $0.00726
+2.95%
$6.23 million $190,481
Oct 4, 12 PM $0.00705
+0.35%
$6.05 million $187,469
Oct 4, 11 AM $0.00702
+3.91%
$6.03 million $186,502
Oct 4, 10 AM $0.00674
+1.16%
$5.79 million $193,097
Oct 4, 9 AM $0.00667
+0.68%
$5.73 million $200,690