Codec Flow Historical Data

CODEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00211
-1.69%
$ 2.11 million $ 225,436
Apr 6, 9 PM $ 0.00215
-1.28%
$ 2.15 million $ 227,073
Apr 6, 8 PM $ 0.00217
+0.37%
$ 2.17 million $ 221,386
Apr 6, 7 PM $ 0.00216
+0.14%
$ 2.16 million $ 216,581
Apr 6, 6 PM $ 0.00215
-0.09%
$ 2.15 million $ 220,235
Apr 6, 5 PM $ 0.00216
-0.73%
$ 2.16 million $ 223,929
Apr 6, 4 PM $ 0.00218
+3.02%
$ 2.18 million $ 225,391
Apr 6, 3 PM $ 0.00211
+0.38%
$ 2.11 million $ 230,219
Apr 6, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 233,332
Apr 6, 1 PM $ 0.00212
+0.09%
$ 2.12 million $ 238,050
Apr 6, 12 PM $ 0.00212
-1.35%
$ 2.12 million $ 236,364
Apr 6, 11 AM $ 0.00214
-0.38%
$ 2.14 million $ 244,669
Apr 6, 10 AM $ 0.00214
-0.09%
$ 2.14 million $ 242,554
Apr 6, 9 AM $ 0.00215
+0.28%
$ 2.15 million $ 242,385
Apr 6, 8 AM $ 0.00215
+0.99%
$ 2.15 million $ 246,959
Apr 6, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 239,315
Apr 6, 6 AM $ 0.00213
-0.28%
$ 2.13 million $ 236,035
Apr 6, 5 AM $ 0.00214
+0.04%
$ 2.14 million $ 237,584
Apr 6, 4 AM $ 0.00214
-0.09%
$ 2.14 million $ 241,115
Apr 6, 3 AM $ 0.00214
-0.37%
$ 2.14 million $ 237,140
Apr 6, 2 AM $ 0.00213
+0.61%
$ 2.13 million $ 233,424
Apr 6, 1 AM $ 0.00213
-0.65%
$ 2.13 million $ 233,703
Apr 6, 12 AM $ 0.00214
+0.04%
$ 2.14 million $ 238,580
Apr 5, 11 PM $ 0.00212
+0.79%
$ 2.12 million $ 236,927
Apr 5, 10 PM $ 0.0021
+1.01%
$ 2.1 million $ 239,438
Apr 5, 9 PM $ 0.00209
-0.37%
$ 2.09 million $ 238,976
Apr 5, 8 PM $ 0.00209
+0.61%
$ 2.09 million $ 241,025
Apr 5, 7 PM $ 0.00208
-0.65%
$ 2.08 million $ 241,077
Apr 5, 6 PM $ 0.00209
+1.48%
$ 2.09 million $ 234,924
Apr 5, 5 PM $ 0.00206
+0.43%
$ 2.06 million $ 235,462
Apr 5, 4 PM $ 0.00206
+1.23%
$ 2.06 million $ 231,964
Apr 5, 3 PM $ 0.00204
+1.54%
$ 2.04 million $ 234,681
Apr 5, 2 PM $ 0.00201
+0.34%
$ 2.01 million $ 236,857
Apr 5, 1 PM $ 0.00201
+0.20%
$ 2.01 million $ 232,164
Apr 5, 12 PM $ 0.002
-0.90%
$ 2 million $ 232,692
Apr 5, 11 AM $ 0.00203
-1.31%
$ 2.03 million $ 233,385
Apr 5, 10 AM $ 0.00206
+0.26%
$ 2.06 million $ 234,002
Apr 5, 9 AM $ 0.00205
+1.51%
$ 2.05 million $ 224,612
Apr 5, 8 AM $ 0.00203
-0.15%
$ 2.03 million $ 221,115
Apr 5, 7 AM $ 0.00204
-0.10%
$ 2.04 million $ 222,593
Apr 5, 6 AM $ 0.00202
-0.54%
$ 2.02 million $ 234,220
Apr 5, 5 AM $ 0.00204
-0.39%
$ 2.04 million $ 238,699
Apr 5, 4 AM $ 0.00205
+0.05%
$ 2.05 million $ 232,613
Apr 5, 3 AM $ 0.00205
+0.54%
$ 2.05 million $ 236,120
Apr 5, 2 AM $ 0.00203
+0.29%
$ 2.03 million $ 236,481
Apr 5, 1 AM $ 0.00203
-3.45%
$ 2.03 million $ 241,646
Apr 5, 12 AM $ 0.0021
-0.61%
$ 2.1 million $ 241,939
Apr 4, 11 PM $ 0.00211
-0.05%
$ 2.11 million $ 238,705
Apr 4, 10 PM $ 0.00213
+0.37%
$ 2.13 million $ 234,148
Apr 4, 9 PM $ 0.00211
-0.28%
$ 2.11 million $ 227,573