Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:48 AM $0.00724
+0.00%
$6.21 million $234,850
8:47 AM $0.00724
+0.00%
$6.21 million $234,853
8:42 AM $0.00726
+0.00%
$6.21 million $234,824
8:40 AM $0.00725
+0.00%
$6.21 million $234,766
8:37 AM $0.00725
+0.00%
$6.21 million $235,439
8:33 AM $0.00724
+0.00%
$6.2 million $235,556
8:32 AM $0.00723
+0.00%
$6.2 million $235,244
8:31 AM $0.00723
+0.00%
$6.2 million $235,252
8:27 AM $0.00723
+0.00%
$6.19 million $235,239
8:22 AM $0.00723
-0.01%
$6.19 million $235,366
8:20 AM $0.00723
+0.00%
$6.19 million $235,620
8:17 AM $0.00723
+0.00%
$6.2 million $236,514
8:12 AM $0.00724
-0.01%
$6.2 million $236,451
8:11 AM $0.00723
+0.11%
$6.2 million $236,561
8:07 AM $0.00723
-0.04%
$6.19 million $236,489
8:06 AM $0.00721
+0.00%
$6.19 million $236,625
8:02 AM $0.00721
+0.19%
$6.18 million $236,639
8:01 AM $0.00721
+0.00%
$6.18 million $236,405
7:58 AM $0.00721
+0.00%
$6.18 million $236,388
7:57 AM $0.00722
-0.01%
$6.18 million $236,155
7:54 AM $0.00716
+0.00%
$6.13 million $239,357
7:53 AM $0.00714
+0.18%
$6.13 million $238,742
7:52 AM $0.00713
+0.16%
$6.13 million $238,336
7:51 AM $0.00713
+0.00%
$6.13 million $238,155
7:48 AM $0.00713
+0.00%
$6.1 million $238,156
7:47 AM $0.00713
+0.00%
$6.1 million $238,174
7:42 AM $0.00714
+0.01%
$6.11 million $238,275
7:41 AM $0.00713
+0.00%
$6.11 million $238,383
7:38 AM $0.00713
+0.00%
$6.11 million $238,394
7:37 AM $0.00714
+0.00%
$6.11 million $238,344
7:32 AM $0.00714
+0.00%
$6.11 million $238,305
7:31 AM $0.00714
+0.00%
$6.11 million $238,595
7:29 AM $0.00714
+0.00%
$6.12 million $239,271
7:27 AM $0.00714
+0.00%
$6.12 million $239,277
7:24 AM $0.00714
+0.00%
$6.12 million $239,732
7:22 AM $0.00715
+0.00%
$6.12 million $239,756
7:21 AM $0.00715
+0.00%
$6.12 million $239,649
7:20 AM $0.00715
+0.00%
$6.12 million $239,631
7:19 AM $0.00715
+0.00%
$6.13 million $239,643
7:17 AM $0.00716
+0.00%
$6.13 million $239,639
7:16 AM $0.00712
+0.00%
$6.13 million $239,446
7:15 AM $0.00709
+0.00%
$6.13 million $237,597
7:14 AM $0.00709
+0.00%
$6.07 million $237,360
7:12 AM $0.00709
+0.00%
$6.07 million $237,352
7:11 AM $0.00714
+0.00%
$6.07 million $237,385
7:09 AM $0.00713
+0.00%
$6.11 million $237,397
7:08 AM $0.00713
+0.00%
$6.11 million $237,389
7:07 AM $0.00715
-0.63%
$6.11 million $236,634
7:06 AM $0.0072
-0.19%
$6.11 million $236,237
7:03 AM $0.00723
+0.00%
$6.19 million $237,128