Codec Flow Historical Data

CODEC Page 3
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00245
+0.00%
$ 2.45 million $ 280,894
9:28 PM $ 0.00244
+0.00%
$ 2.45 million $ 280,894
9:24 PM $ 0.00246
+0.00%
$ 2.46 million $ 280,494
9:23 PM $ 0.00246
+0.00%
$ 2.46 million $ 280,714
9:22 PM $ 0.00246
+0.00%
$ 2.46 million $ 280,714
9:21 PM $ 0.00246
-0.01%
$ 2.46 million $ 280,365
9:20 PM $ 0.00246
-0.01%
$ 2.46 million $ 280,210
9:19 PM $ 0.00246
+0.54%
$ 2.46 million $ 280,269
9:18 PM $ 0.00245
+0.01%
$ 2.46 million $ 279,074
9:17 PM $ 0.00245
-0.06%
$ 2.46 million $ 279,074
9:16 PM $ 0.00245
+0.02%
$ 2.46 million $ 278,830
9:15 PM $ 0.00245
+0.01%
$ 2.46 million $ 278,594
9:14 PM $ 0.00245
-0.23%
$ 2.45 million $ 277,569
9:13 PM $ 0.00245
+0.02%
$ 2.45 million $ 276,766
9:12 PM $ 0.00245
-0.02%
$ 2.45 million $ 276,766
9:11 PM $ 0.00245
-0.02%
$ 2.45 million $ 276,493
9:10 PM $ 0.00245
+0.00%
$ 2.45 million $ 276,008
9:09 PM $ 0.00245
-0.01%
$ 2.45 million $ 275,709
9:08 PM $ 0.00248
-0.02%
$ 2.45 million $ 274,907
9:07 PM $ 0.00248
-0.02%
$ 2.45 million $ 274,132
9:06 PM $ 0.00248
+0.00%
$ 2.45 million $ 273,841
9:05 PM $ 0.00248
-0.02%
$ 2.45 million $ 273,841
9:04 PM $ 0.00248
-0.08%
$ 2.48 million $ 273,669
9:03 PM $ 0.00248
-0.03%
$ 2.48 million $ 271,690
9:02 PM $ 0.00248
-0.02%
$ 2.48 million $ 271,346
9:01 PM $ 0.00248
+0.02%
$ 2.48 million $ 270,954
9:00 PM $ 0.00248
+0.00%
$ 2.48 million $ 270,487
8:59 PM $ 0.00248
-0.02%
$ 2.48 million $ 269,962
8:58 PM $ 0.0025
+0.02%
$ 2.48 million $ 269,012
8:57 PM $ 0.0025
-0.03%
$ 2.48 million $ 268,340
8:56 PM $ 0.0025
+0.00%
$ 2.48 million $ 268,340
8:55 PM $ 0.0025
+0.01%
$ 2.48 million $ 267,958
8:54 PM $ 0.0025
+0.03%
$ 2.5 million $ 267,337
8:53 PM $ 0.0025
+0.00%
$ 2.5 million $ 266,461
8:52 PM $ 0.0025
+0.01%
$ 2.5 million $ 265,960
8:51 PM $ 0.0025
-0.01%
$ 2.5 million $ 265,375
8:50 PM $ 0.0025
-0.01%
$ 2.5 million $ 264,700
8:49 PM $ 0.0025
-0.57%
$ 2.5 million $ 264,700
8:48 PM $ 0.00251
+0.00%
$ 2.5 million $ 262,521
8:47 PM $ 0.00251
-0.01%
$ 2.5 million $ 262,084
8:46 PM $ 0.00251
-0.01%
$ 2.5 million $ 260,836
8:44 PM $ 0.00251
+0.00%
$ 2.51 million $ 260,801
8:39 PM $ 0.00251
+0.00%
$ 2.51 million $ 260,354
8:34 PM $ 0.00252
+0.00%
$ 2.52 million $ 260,228
8:29 PM $ 0.0025
+0.00%
$ 2.5 million $ 259,769
8:27 PM $ 0.0025
+0.00%
$ 2.5 million $ 259,383
8:24 PM $ 0.0025
+0.00%
$ 2.5 million $ 259,377
8:23 PM $ 0.0025
+0.00%
$ 2.5 million $ 258,695
8:19 PM $ 0.0025
+0.00%
$ 2.5 million $ 258,692
8:17 PM $ 0.00251
+0.00%
$ 2.5 million $ 258,286