Codec Flow Historical Data

CODEC Page 3
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00357
+0.00%
$ 3.57 million $ 156,778
12:05 AM $ 0.00356
+0.00%
$ 3.57 million $ 157,172
12:02 AM $ 0.00356
+0.00%
$ 3.56 million $ 157,175
11:59 PM $ 0.00356
+0.00%
$ 3.56 million $ 157,385
11:57 PM $ 0.00356
+0.00%
$ 3.56 million $ 157,378
11:55 PM $ 0.00356
+0.00%
$ 3.56 million $ 157,422
11:52 PM $ 0.00356
+0.00%
$ 3.56 million $ 157,415
11:47 PM $ 0.00355
+0.00%
$ 3.55 million $ 157,365
11:42 PM $ 0.00356
+0.00%
$ 3.56 million $ 157,394
11:40 PM $ 0.00356
+0.00%
$ 3.56 million $ 157,460
11:37 PM $ 0.00356
+0.00%
$ 3.56 million $ 157,455
11:36 PM $ 0.00354
+0.00%
$ 3.56 million $ 157,307
11:32 PM $ 0.00354
+0.00%
$ 3.54 million $ 157,650
11:27 PM $ 0.00354
+0.00%
$ 3.54 million $ 157,756
11:25 PM $ 0.00353
+0.00%
$ 3.54 million $ 157,847
11:24 PM $ 0.00353
+0.00%
$ 3.53 million $ 157,848
11:22 PM $ 0.00353
+0.00%
$ 3.53 million $ 157,692
11:17 PM $ 0.00354
+0.00%
$ 3.54 million $ 157,929
11:12 PM $ 0.00355
+0.00%
$ 3.55 million $ 158,139
11:11 PM $ 0.00355
+0.00%
$ 3.55 million $ 158,438
11:07 PM $ 0.00355
+0.00%
$ 3.55 million $ 159,083
11:02 PM $ 0.00355
+0.00%
$ 3.55 million $ 159,353
10:59 PM $ 0.00355
+0.00%
$ 3.55 million $ 159,700
10:57 PM $ 0.00355
+0.00%
$ 3.55 million $ 159,786
10:55 PM $ 0.00356
+0.00%
$ 3.55 million $ 160,070
10:52 PM $ 0.00356
+0.00%
$ 3.56 million $ 160,068
10:51 PM $ 0.00356
+0.00%
$ 3.56 million $ 160,205
10:47 PM $ 0.00356
+0.00%
$ 3.56 million $ 160,202
10:45 PM $ 0.00356
+0.00%
$ 3.56 million $ 160,390
10:44 PM $ 0.00356
+0.00%
$ 3.56 million $ 160,391
10:42 PM $ 0.00356
+0.00%
$ 3.56 million $ 160,392
10:37 PM $ 0.00355
+0.00%
$ 3.55 million $ 160,512
10:36 PM $ 0.00356
+0.00%
$ 3.55 million $ 160,558
10:32 PM $ 0.00356
+0.00%
$ 3.56 million $ 160,578
10:27 PM $ 0.00356
+0.00%
$ 3.56 million $ 160,617
10:26 PM $ 0.00356
+0.00%
$ 3.56 million $ 160,701
10:25 PM $ 0.00356
+0.00%
$ 3.56 million $ 161,140
10:22 PM $ 0.00356
-0.05%
$ 3.56 million $ 161,256
10:17 PM $ 0.00357
+0.00%
$ 3.57 million $ 162,454
10:16 PM $ 0.00356
+0.00%
$ 3.57 million $ 162,832
10:12 PM $ 0.00356
+0.00%
$ 3.55 million $ 162,801
10:11 PM $ 0.00356
+0.00%
$ 3.55 million $ 162,915
10:09 PM $ 0.00356
+0.00%
$ 3.56 million $ 162,893
10:07 PM $ 0.00356
+0.21%
$ 3.56 million $ 162,885
10:06 PM $ 0.00355
+0.00%
$ 3.56 million $ 162,948
10:02 PM $ 0.00355
+0.00%
$ 3.55 million $ 162,569
10:01 PM $ 0.00353
+0.00%
$ 3.55 million $ 162,719
9:58 PM $ 0.00353
+0.00%
$ 3.53 million $ 162,710
9:57 PM $ 0.00353
+0.00%
$ 3.53 million $ 162,723
9:52 PM $ 0.00353
+0.00%
$ 3.53 million $ 162,713