Codec Flow Historical Data

CODEC Page 3
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00435
+0.00%
$ 4.34 million $ 231,937
1:45 AM $ 0.00435
+0.00%
$ 4.35 million $ 232,155
1:44 AM $ 0.00435
+0.00%
$ 4.35 million $ 232,155
1:40 AM $ 0.00436
+0.00%
$ 4.35 million $ 232,417
1:35 AM $ 0.00436
+0.00%
$ 4.36 million $ 232,509
1:33 AM $ 0.00436
+0.00%
$ 4.36 million $ 232,634
1:30 AM $ 0.00436
+0.00%
$ 4.36 million $ 232,876
1:25 AM $ 0.00437
+0.00%
$ 4.37 million $ 232,917
1:23 AM $ 0.00437
+0.00%
$ 4.37 million $ 233,019
1:20 AM $ 0.00436
+0.00%
$ 4.37 million $ 233,224
1:15 AM $ 0.00437
+0.00%
$ 4.37 million $ 233,214
1:13 AM $ 0.00437
+0.00%
$ 4.37 million $ 233,011
1:10 AM $ 0.00438
+0.00%
$ 4.37 million $ 233,384
1:05 AM $ 0.00438
+0.00%
$ 4.38 million $ 233,209
1:03 AM $ 0.00438
+0.00%
$ 4.38 million $ 233,092
1:00 AM $ 0.00438
+0.00%
$ 4.38 million $ 233,334
12:55 AM $ 0.00438
+0.00%
$ 4.38 million $ 233,036
12:52 AM $ 0.00438
+0.00%
$ 4.38 million $ 232,840
12:50 AM $ 0.00438
+0.00%
$ 4.38 million $ 232,756
12:47 AM $ 0.00437
+0.00%
$ 4.37 million $ 232,735
12:45 AM $ 0.00437
+0.00%
$ 4.37 million $ 232,586
12:42 AM $ 0.00437
+0.00%
$ 4.37 million $ 232,332
12:40 AM $ 0.00437
+0.00%
$ 4.37 million $ 232,491
12:35 AM $ 0.00437
+0.00%
$ 4.35 million $ 232,351
12:31 AM $ 0.00435
+0.00%
$ 4.35 million $ 231,340
12:30 AM $ 0.00435
+0.00%
$ 4.35 million $ 231,340
12:25 AM $ 0.00432
+0.00%
$ 4.32 million $ 231,185
12:22 AM $ 0.00432
+0.00%
$ 4.32 million $ 231,047
12:20 AM $ 0.00432
+0.00%
$ 4.32 million $ 231,019
12:15 AM $ 0.0043
+0.00%
$ 4.3 million $ 230,988
12:12 AM $ 0.0043
+0.48%
$ 4.3 million $ 229,990
12:11 AM $ 0.00432
+0.00%
$ 4.3 million $ 229,990
12:10 AM $ 0.00432
+0.00%
$ 4.3 million $ 229,653
12:05 AM $ 0.00432
+0.03%
$ 4.39 million $ 229,967
12:02 AM $ 0.00439
+0.00%
$ 4.39 million $ 230,151
12:01 AM $ 0.00439
+0.00%
$ 4.39 million $ 230,151
12:00 AM $ 0.00439
+0.00%
$ 4.39 million $ 230,115
11:55 PM $ 0.00438
+0.00%
$ 4.38 million $ 230,347
11:50 PM $ 0.00437
+0.00%
$ 4.38 million $ 230,656
11:45 PM $ 0.00437
+0.00%
$ 4.38 million $ 230,762
11:41 PM $ 0.00438
+0.00%
$ 4.38 million $ 230,776
11:40 PM $ 0.0044
+0.00%
$ 4.38 million $ 231,275
11:35 PM $ 0.0044
+0.00%
$ 4.42 million $ 231,275
11:30 PM $ 0.0044
-0.10%
$ 4.42 million $ 231,791
11:25 PM $ 0.0044
+0.00%
$ 4.42 million $ 231,858
11:20 PM $ 0.0044
+0.00%
$ 4.42 million $ 232,279
11:15 PM $ 0.00442
+0.00%
$ 4.42 million $ 232,413
11:12 PM $ 0.00442
+0.00%
$ 4.42 million $ 232,669
11:10 PM $ 0.00442
+0.13%
$ 4.42 million $ 232,684
11:05 PM $ 0.00445
+0.00%
$ 4.44 million $ 233,122