Codec Flow Historical Data

CODEC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00211
+0.03%
$ 2.11 million $ 254,356
Apr 2, 2 PM $ 0.00211
+2.18%
$ 2.11 million $ 260,505
Apr 2, 1 PM $ 0.00206
-0.37%
$ 2.06 million $ 261,149
Apr 2, 12 PM $ 0.00207
-0.10%
$ 2.07 million $ 256,990
Apr 2, 11 AM $ 0.00207
-5.94%
$ 2.07 million $ 260,517
Apr 2, 10 AM $ 0.0022
+0.04%
$ 2.2 million $ 264,130
Apr 2, 9 AM $ 0.0022
+1.13%
$ 2.2 million $ 270,080
Apr 2, 8 AM $ 0.00218
+0.57%
$ 2.18 million $ 269,973
Apr 2, 7 AM $ 0.00217
+0.78%
$ 2.17 million $ 274,833
Apr 2, 6 AM $ 0.00215
+0.04%
$ 2.15 million $ 280,291
Apr 2, 5 AM $ 0.00215
+0.74%
$ 2.15 million $ 289,546
Apr 2, 4 AM $ 0.00215
-1.22%
$ 2.15 million $ 288,058
Apr 2, 3 AM $ 0.00216
-0.75%
$ 2.16 million $ 279,806
Apr 2, 2 AM $ 0.00219
-0.39%
$ 2.19 million $ 276,106
Apr 2, 1 AM $ 0.0022
-2.97%
$ 2.2 million $ 279,578
Apr 2, 12 AM $ 0.00226
+0.74%
$ 2.26 million $ 276,443
Apr 1, 11 PM $ 0.00225
-6.11%
$ 2.25 million $ 280,734
Apr 1, 10 PM $ 0.00239
-1.40%
$ 2.39 million $ 278,487
Apr 1, 9 PM $ 0.00243
-0.81%
$ 2.43 million $ 276,659
Apr 1, 8 PM $ 0.00246
-1.76%
$ 2.45 million $ 278,771
Apr 1, 7 PM $ 0.0025
-0.96%
$ 2.5 million $ 276,641
Apr 1, 6 PM $ 0.00252
-0.08%
$ 2.52 million $ 276,317
Apr 1, 5 PM $ 0.00254
-0.55%
$ 2.54 million $ 277,407
Apr 1, 4 PM $ 0.00253
-0.49%
$ 2.53 million $ 288,154
Apr 1, 3 PM $ 0.00255
-0.31%
$ 2.55 million $ 290,660
Apr 1, 2 PM $ 0.00256
+0.14%
$ 2.56 million $ 280,071
Apr 1, 1 PM $ 0.00255
-0.09%
$ 2.55 million $ 282,040
Apr 1, 12 PM $ 0.00256
+3.92%
$ 2.56 million $ 286,650
Apr 1, 11 AM $ 0.00246
+0.21%
$ 2.46 million $ 286,377
Apr 1, 10 AM $ 0.00245
-0.24%
$ 2.45 million $ 284,391
Apr 1, 9 AM $ 0.00246
-0.37%
$ 2.46 million $ 280,525
Apr 1, 8 AM $ 0.00246
-0.17%
$ 2.46 million $ 285,429
Apr 1, 7 AM $ 0.00247
-0.52%
$ 2.47 million $ 287,898
Apr 1, 6 AM $ 0.00249
+0.87%
$ 2.49 million $ 284,341
Apr 1, 5 AM $ 0.00248
+0.31%
$ 2.48 million $ 283,963
Apr 1, 4 AM $ 0.00247
+0.50%
$ 2.47 million $ 283,742
Apr 1, 3 AM $ 0.00246
+1.07%
$ 2.46 million $ 283,894
Apr 1, 2 AM $ 0.00243
-1.97%
$ 2.43 million $ 280,349
Apr 1, 1 AM $ 0.00248
-1.59%
$ 2.48 million $ 283,276
Apr 1, 12 AM $ 0.00251
+0.82%
$ 2.51 million $ 286,414
Mar 31, 11 PM $ 0.00248
+0.58%
$ 2.48 million $ 281,669
Mar 31, 10 PM $ 0.00247
+0.27%
$ 2.47 million $ 278,619
Mar 31, 9 PM $ 0.00248
+2.36%
$ 2.48 million $ 275,569
Mar 31, 8 PM $ 0.00243
+1.10%
$ 2.43 million $ 268,507
Mar 31, 7 PM $ 0.0024
+0.28%
$ 2.4 million $ 267,257
Mar 31, 6 PM $ 0.00241
+1.20%
$ 2.41 million $ 260,174
Mar 31, 5 PM $ 0.00239
+8.45%
$ 2.39 million $ 258,725
Mar 31, 4 PM $ 0.00219
-1.35%
$ 2.19 million $ 246,860
Mar 31, 3 PM $ 0.00222
-0.15%
$ 2.22 million $ 239,213
Mar 31, 2 PM $ 0.00222
-1.61%
$ 2.22 million $ 243,937