Codec Flow Historical Data

CODEC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00383
+1.40%
$ 3.83 million $ 247,911
Feb 10, 4 PM $ 0.00379
+0.53%
$ 3.79 million $ 244,006
Feb 10, 3 PM $ 0.00376
+0.97%
$ 3.76 million $ 247,016
Feb 10, 2 PM $ 0.00371
-1.49%
$ 3.71 million $ 255,614
Feb 10, 1 PM $ 0.00376
+3.58%
$ 3.76 million $ 248,952
Feb 10, 12 PM $ 0.00364
-0.57%
$ 3.64 million $ 248,562
Feb 10, 11 AM $ 0.00366
-0.81%
$ 3.66 million $ 249,130
Feb 10, 10 AM $ 0.00371
+0.38%
$ 3.71 million $ 249,925
Feb 10, 9 AM $ 0.0037
+1.87%
$ 3.7 million $ 245,166
Feb 10, 8 AM $ 0.00363
+0.19%
$ 3.63 million $ 242,181
Feb 10, 7 AM $ 0.00361
+3.56%
$ 3.61 million $ 245,550
Feb 10, 6 AM $ 0.00348
-1.78%
$ 3.48 million $ 249,798
Feb 10, 5 AM $ 0.00353
-5.03%
$ 3.53 million $ 249,568
Feb 10, 4 AM $ 0.00372
+0.49%
$ 3.72 million $ 245,798
Feb 10, 3 AM $ 0.0037
-0.96%
$ 3.7 million $ 253,501
Feb 10, 2 AM $ 0.00373
-0.32%
$ 3.73 million $ 253,151
Feb 10, 1 AM $ 0.00375
+0.72%
$ 3.75 million $ 255,181
Feb 10, 12 AM $ 0.00373
+0.76%
$ 3.73 million $ 250,777
Feb 9, 11 PM $ 0.00369
-0.48%
$ 3.69 million $ 253,065
Feb 9, 10 PM $ 0.00372
-1.22%
$ 3.72 million $ 261,619
Feb 9, 9 PM $ 0.00377
-1.05%
$ 3.77 million $ 256,955
Feb 9, 8 PM $ 0.0038
-0.45%
$ 3.8 million $ 258,733
Feb 9, 7 PM $ 0.00344
+0.06%
$ 3.44 million $ 256,744
Feb 9, 6 PM $ 0.00343
+0.88%
$ 3.43 million $ 261,416
Feb 9, 5 PM $ 0.0034
+1.83%
$ 3.4 million $ 268,303
Feb 9, 4 PM $ 0.00334
+0.48%
$ 3.34 million $ 265,956
Feb 9, 3 PM $ 0.00332
-1.54%
$ 3.32 million $ 268,551
Feb 9, 2 PM $ 0.00338
+4.68%
$ 3.38 million $ 266,772
Feb 9, 1 PM $ 0.00319
-0.09%
$ 3.19 million $ 269,904
Feb 9, 12 PM $ 0.00318
+0.95%
$ 3.18 million $ 268,558
Feb 9, 11 AM $ 0.00315
+3.68%
$ 3.15 million $ 275,827
Feb 9, 10 AM $ 0.00303
-1.85%
$ 3.03 million $ 276,638
Feb 9, 9 AM $ 0.00306
-0.39%
$ 3.06 million $ 280,985
Feb 9, 8 AM $ 0.00307
-3.67%
$ 3.07 million $ 281,368
Feb 9, 7 AM $ 0.00319
-1.48%
$ 3.19 million $ 279,263
Feb 9, 6 AM $ 0.00323
-1.04%
$ 3.23 million $ 282,008
Feb 9, 5 AM $ 0.00327
+0.71%
$ 3.27 million $ 283,157
Feb 9, 4 AM $ 0.00324
-0.46%
$ 3.24 million $ 276,718
Feb 9, 3 AM $ 0.00325
+1.18%
$ 3.25 million $ 271,951
Feb 9, 2 AM $ 0.00322
+0.19%
$ 3.22 million $ 273,802
Feb 9, 1 AM $ 0.00321
-1.26%
$ 3.21 million $ 272,655
Feb 9, 12 AM $ 0.00323
-0.31%
$ 3.23 million $ 279,385
Feb 8, 11 PM $ 0.00325
+2.59%
$ 3.25 million $ 276,397
Feb 8, 10 PM $ 0.00316
+0.25%
$ 3.16 million $ 260,432
Feb 8, 9 PM $ 0.00315
-0.19%
$ 3.15 million $ 261,034
Feb 8, 8 PM $ 0.00316
-2.23%
$ 3.16 million $ 259,136
Feb 8, 7 PM $ 0.00323
-2.45%
$ 3.23 million $ 258,827
Feb 8, 6 PM $ 0.00327
+13.09%
$ 3.27 million $ 253,054
Feb 8, 5 PM $ 0.00288
+0.21%
$ 2.88 million $ 246,145
Feb 8, 4 PM $ 0.00285
-5.99%
$ 2.85 million $ 247,261