Codec Flow Historical Data

CODEC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00379
+3.27%
$ 3.79 million $ 200,396
Jun 12, 5 PM $ 0.00368
-2.58%
$ 3.68 million $ 198,859
Jun 12, 4 PM $ 0.00377
-0.61%
$ 3.77 million $ 199,604
Jun 12, 3 PM $ 0.0038
-1.15%
$ 3.8 million $ 201,557
Jun 12, 2 PM $ 0.00385
+0.39%
$ 3.84 million $ 201,330
Jun 12, 1 PM $ 0.00383
+7.58%
$ 3.83 million $ 197,772
Jun 12, 12 PM $ 0.00356
-1.04%
$ 3.56 million $ 188,118
Jun 12, 11 AM $ 0.0036
+0.20%
$ 3.6 million $ 191,702
Jun 12, 10 AM $ 0.0036
-0.09%
$ 3.6 million $ 194,886
Jun 12, 9 AM $ 0.0036
+1.11%
$ 3.6 million $ 197,670
Jun 12, 8 AM $ 0.00355
+1.79%
$ 3.55 million $ 197,992
Jun 12, 7 AM $ 0.00349
-0.63%
$ 3.49 million $ 197,068
Jun 12, 6 AM $ 0.00347
-5.98%
$ 3.47 million $ 195,815
Jun 12, 5 AM $ 0.00369
-1.47%
$ 3.69 million $ 194,976
Jun 12, 4 AM $ 0.00374
-0.62%
$ 3.73 million $ 194,317
Jun 12, 3 AM $ 0.00376
-0.59%
$ 3.76 million $ 194,767
Jun 12, 2 AM $ 0.0038
+0.60%
$ 3.8 million $ 194,682
Jun 12, 1 AM $ 0.00379
-1.33%
$ 3.79 million $ 193,296
Jun 12, 12 AM $ 0.00384
-0.30%
$ 3.84 million $ 201,651
Jun 11, 11 PM $ 0.00385
-1.12%
$ 3.85 million $ 202,148
Jun 11, 10 PM $ 0.00391
-0.77%
$ 3.91 million $ 202,350
Jun 11, 9 PM $ 0.00395
+0.26%
$ 3.95 million $ 203,887
Jun 11, 8 PM $ 0.00393
-2.16%
$ 3.93 million $ 204,292
Jun 11, 7 PM $ 0.00402
+2.74%
$ 4.02 million $ 204,345
Jun 11, 6 PM $ 0.00392
-3.11%
$ 3.92 million $ 204,869
Jun 11, 5 PM $ 0.00405
+5.62%
$ 4.05 million $ 203,904
Jun 11, 4 PM $ 0.00384
-2.55%
$ 3.84 million $ 199,973
Jun 11, 3 PM $ 0.00393
-1.39%
$ 3.93 million $ 202,093
Jun 11, 2 PM $ 0.00399
-0.92%
$ 3.99 million $ 208,928
Jun 11, 1 PM $ 0.00403
-2.01%
$ 4.03 million $ 212,470
Jun 11, 12 PM $ 0.00412
-3.15%
$ 4.12 million $ 219,821
Jun 11, 11 AM $ 0.00425
+2.47%
$ 4.25 million $ 217,867
Jun 11, 10 AM $ 0.00415
+4.63%
$ 4.15 million $ 211,498
Jun 11, 9 AM $ 0.00399
+4.73%
$ 3.99 million $ 204,150
Jun 11, 8 AM $ 0.00383
-0.18%
$ 3.83 million $ 198,492
Jun 11, 7 AM $ 0.00384
-1.32%
$ 3.84 million $ 200,467
Jun 11, 6 AM $ 0.00388
+8.46%
$ 3.88 million $ 201,448
Jun 11, 5 AM $ 0.00359
-0.85%
$ 3.59 million $ 196,955
Jun 11, 4 AM $ 0.00362
+3.39%
$ 3.62 million $ 198,274
Jun 11, 3 AM $ 0.00352
+0.77%
$ 3.52 million $ 197,472
Jun 11, 2 AM $ 0.0035
-0.15%
$ 3.49 million $ 195,509
Jun 11, 1 AM $ 0.0035
+2.09%
$ 3.5 million $ 195,862
Jun 11, 12 AM $ 0.00342
+0.01%
$ 3.42 million $ 188,215
Jun 10, 11 PM $ 0.00342
+0.15%
$ 3.42 million $ 186,988
Jun 10, 10 PM $ 0.00341
+0.21%
$ 3.41 million $ 187,219
Jun 10, 9 PM $ 0.00342
-1.79%
$ 3.42 million $ 186,862
Jun 10, 8 PM $ 0.00349
-0.04%
$ 3.49 million $ 186,680
Jun 10, 7 PM $ 0.0035
-1.41%
$ 3.5 million $ 195,113
Jun 10, 6 PM $ 0.00355
-1.07%
$ 3.55 million $ 195,844
Jun 10, 5 PM $ 0.00357
-2.32%
$ 3.57 million $ 197,584