Codec Flow Historical Data

CODEC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00288
+0.21%
$ 2.88 million $ 246,145
Feb 8, 4 PM $ 0.00285
-5.99%
$ 2.85 million $ 247,261
Feb 8, 3 PM $ 0.003
+0.54%
$ 3 million $ 245,559
Feb 8, 2 PM $ 0.00298
+2.72%
$ 2.98 million $ 246,135
Feb 8, 1 PM $ 0.00291
+0.14%
$ 2.91 million $ 244,924
Feb 8, 12 PM $ 0.0029
+0.87%
$ 2.9 million $ 249,033
Feb 8, 11 AM $ 0.00289
+1.69%
$ 2.89 million $ 243,634
Feb 8, 10 AM $ 0.00284
-0.46%
$ 2.84 million $ 237,320
Feb 8, 9 AM $ 0.00286
+1.60%
$ 2.86 million $ 239,042
Feb 8, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 237,343
Feb 8, 7 AM $ 0.00283
-0.46%
$ 2.83 million $ 238,914
Feb 8, 6 AM $ 0.00284
-2.10%
$ 2.84 million $ 232,651
Feb 8, 5 AM $ 0.0029
+0.66%
$ 2.9 million $ 228,815
Feb 8, 4 AM $ 0.0029
+0.98%
$ 2.9 million $ 235,768
Feb 8, 3 AM $ 0.00288
-0.72%
$ 2.88 million $ 234,795
Feb 8, 2 AM $ 0.0029
-1.43%
$ 2.9 million $ 234,094
Feb 8, 1 AM $ 0.00295
+3.40%
$ 2.95 million $ 229,228
Feb 8, 12 AM $ 0.00284
-1.80%
$ 2.84 million $ 226,011
Feb 7, 11 PM $ 0.00289
-0.38%
$ 2.89 million $ 229,233
Feb 7, 10 PM $ 0.0029
-1.02%
$ 2.9 million $ 239,228
Feb 7, 9 PM $ 0.00293
-0.27%
$ 2.93 million $ 245,575
Feb 7, 8 PM $ 0.00295
+2.43%
$ 2.95 million $ 253,191
Feb 7, 7 PM $ 0.0029
-0.86%
$ 2.9 million $ 251,307
Feb 7, 6 PM $ 0.00293
-0.61%
$ 2.93 million $ 247,621
Feb 7, 5 PM $ 0.00298
+1.15%
$ 2.98 million $ 250,542
Feb 7, 4 PM $ 0.00294
+0.79%
$ 2.94 million $ 253,687
Feb 7, 3 PM $ 0.00292
-2.50%
$ 2.92 million $ 252,856
Feb 7, 2 PM $ 0.00299
-1.61%
$ 2.99 million $ 250,666
Feb 7, 1 PM $ 0.00304
-0.20%
$ 3.04 million $ 259,073
Feb 7, 12 PM $ 0.00304
+1.13%
$ 3.04 million $ 260,147
Feb 7, 11 AM $ 0.00299
+0.78%
$ 2.99 million $ 266,174
Feb 7, 10 AM $ 0.00297
-0.60%
$ 2.97 million $ 272,633
Feb 7, 9 AM $ 0.00299
-1.03%
$ 2.99 million $ 267,384
Feb 7, 8 AM $ 0.00302
-0.33%
$ 3.02 million $ 277,410
Feb 7, 7 AM $ 0.00303
-1.30%
$ 3.03 million $ 279,471
Feb 7, 6 AM $ 0.0031
-1.37%
$ 3.1 million $ 287,766
Feb 7, 5 AM $ 0.00315
+1.16%
$ 3.15 million $ 294,797
Feb 7, 4 AM $ 0.0031
-1.40%
$ 3.1 million $ 297,402
Feb 7, 3 AM $ 0.00315
+1.75%
$ 3.15 million $ 300,336
Feb 7, 2 AM $ 0.00308
-0.42%
$ 3.08 million $ 300,181
Feb 7, 1 AM $ 0.00309
+0.45%
$ 3.09 million $ 307,130
Feb 7, 12 AM $ 0.00307
+1.52%
$ 3.07 million $ 312,434
Feb 6, 11 PM $ 0.00304
-1.65%
$ 3.04 million $ 321,298
Feb 6, 10 PM $ 0.00309
+1.78%
$ 3.09 million $ 322,750
Feb 6, 9 PM $ 0.00304
+0.03%
$ 3.04 million $ 332,752
Feb 6, 8 PM $ 0.00305
-2.52%
$ 3.05 million $ 340,382
Feb 6, 7 PM $ 0.00319
-1.12%
$ 3.19 million $ 356,295
Feb 6, 6 PM $ 0.00323
-6.14%
$ 3.23 million $ 357,297
Feb 6, 5 PM $ 0.00344
-2.27%
$ 3.44 million $ 359,685
Feb 6, 4 PM $ 0.00353
+6.91%
$ 3.53 million $ 358,528