Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.00266
+0.29%
$2.66 million $152,401
Aug 10, 3 AM $0.00265
-0.25%
$2.65 million $153,206
Aug 10, 2 AM $0.00265
-0.27%
$2.65 million $155,866
Aug 10, 1 AM $0.00266
-0.22%
$2.66 million $154,945
Aug 10, 12 AM $0.00267
+0.59%
$2.67 million $155,233
Aug 9, 11 PM $0.00265
-0.24%
$2.65 million $153,643
Aug 9, 10 PM $0.00266
-0.58%
$2.66 million $152,455
Aug 9, 9 PM $0.00268
-0.05%
$2.68 million $150,228
Aug 9, 8 PM $0.00268
+0.51%
$2.68 million $149,174
Aug 9, 7 PM $0.00265
-0.23%
$2.65 million $148,042
Aug 9, 6 PM $0.00265
+0.36%
$2.65 million $146,416
Aug 9, 5 PM $0.00263
-2.20%
$2.63 million $148,604
Aug 9, 4 PM $0.00269
-0.11%
$2.69 million $152,503
Aug 9, 3 PM $0.00268
+0.37%
$2.68 million $153,443
Aug 9, 2 PM $0.00266
+0.13%
$2.66 million $152,707
Aug 9, 1 PM $0.00265
-1.29%
$2.65 million $153,296
Aug 9, 12 PM $0.00269
-0.49%
$2.69 million $152,640
Aug 9, 11 AM $0.00292
+0.42%
$2.92 million $144,546
Aug 9, 10 AM $0.00291
-1.51%
$2.91 million $141,858
Aug 9, 9 AM $0.00296
+0.17%
$2.96 million $142,543
Aug 9, 8 AM $0.00294
+0.30%
$2.94 million $143,756
Aug 9, 7 AM $0.00294
-3.34%
$2.94 million $144,674
Aug 9, 6 AM $0.00305
+0.59%
$3.05 million $141,494
Aug 9, 5 AM $0.00302
-0.18%
$3.02 million $140,305
Aug 9, 4 AM $0.00303
-0.43%
$3.03 million $139,395
Aug 9, 3 AM $0.00304
+1.20%
$3.04 million $140,765
Aug 9, 2 AM $0.00302
-0.78%
$3.02 million $140,747
Aug 9, 1 AM $0.00305
-0.84%
$3.05 million $141,138
Aug 9, 12 AM $0.00308
+0.75%
$3.08 million $142,878
Aug 8, 11 PM $0.00307
+1.66%
$3.07 million $144,111
Aug 8, 10 PM $0.00303
-0.25%
$3.02 million $144,894
Aug 8, 9 PM $0.00303
-1.16%
$3.03 million $146,481
Aug 8, 8 PM $0.00305
+0.07%
$3.05 million $149,680
Aug 8, 7 PM $0.00305
-0.31%
$3.05 million $150,028
Aug 8, 6 PM $0.00305
+1.85%
$3.05 million $151,010
Aug 8, 5 PM $0.00299
+6.14%
$2.99 million $148,342
Aug 8, 4 PM $0.00281
+0.07%
$2.81 million $149,066
Aug 8, 3 PM $0.00281
-0.29%
$2.81 million $147,673
Aug 8, 2 PM $0.00281
-1.26%
$2.81 million $149,860
Aug 8, 1 PM $0.00285
+4.21%
$2.85 million $148,702
Aug 8, 12 PM $0.00274
+0.48%
$2.74 million $145,882
Aug 8, 11 AM $0.00272
+0.77%
$2.72 million $147,261
Aug 8, 10 AM $0.00272
+2.27%
$2.72 million $149,993
Aug 8, 9 AM $0.00266
+0.36%
$2.66 million $150,319
Aug 8, 8 AM $0.00266
-0.93%
$2.66 million $150,393
Aug 8, 7 AM $0.00269
+0.33%
$2.69 million $149,976
Aug 8, 6 AM $0.00268
+0.34%
$2.68 million $150,032
Aug 8, 5 AM $0.00266
-0.09%
$2.66 million $149,926
Aug 8, 4 AM $0.00266
-0.61%
$2.66 million $149,511
Aug 8, 3 AM $0.00267
+0.95%
$2.66 million $147,624