Codec Flow Historical Data

CODEC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00365
-3.47%
$ 3.65 million $ 199,540
Jun 10, 3 PM $ 0.00378
-2.38%
$ 3.78 million $ 200,008
Jun 10, 2 PM $ 0.00388
+9.22%
$ 3.88 million $ 192,420
Jun 10, 1 PM $ 0.00357
+1.06%
$ 3.57 million $ 190,206
Jun 10, 12 PM $ 0.00353
+0.87%
$ 3.53 million $ 187,226
Jun 10, 11 AM $ 0.00351
+0.28%
$ 3.51 million $ 188,617
Jun 10, 10 AM $ 0.0035
+0.51%
$ 3.5 million $ 189,705
Jun 10, 9 AM $ 0.00348
+0.55%
$ 3.48 million $ 191,967
Jun 10, 8 AM $ 0.00346
-0.45%
$ 3.46 million $ 198,418
Jun 10, 7 AM $ 0.00347
+0.21%
$ 3.47 million $ 197,139
Jun 10, 6 AM $ 0.00346
-0.02%
$ 3.46 million $ 198,995
Jun 10, 5 AM $ 0.00345
-1.57%
$ 3.45 million $ 198,380
Jun 10, 4 AM $ 0.00351
-1.83%
$ 3.51 million $ 198,751
Jun 10, 3 AM $ 0.00357
+0.83%
$ 3.57 million $ 195,617
Jun 10, 2 AM $ 0.00354
-3.31%
$ 3.54 million $ 192,025
Jun 10, 1 AM $ 0.00367
-0.59%
$ 3.67 million $ 194,954
Jun 10, 12 AM $ 0.00358
-0.33%
$ 3.58 million $ 195,953
Jun 9, 11 PM $ 0.00359
+0.17%
$ 3.59 million $ 198,398
Jun 9, 10 PM $ 0.00359
-0.05%
$ 3.59 million $ 198,844
Jun 9, 9 PM $ 0.00359
-0.26%
$ 3.59 million $ 198,861
Jun 9, 8 PM $ 0.0036
-1.72%
$ 3.6 million $ 202,639
Jun 9, 7 PM $ 0.00366
-1.92%
$ 3.66 million $ 199,855
Jun 9, 6 PM $ 0.00375
-1.75%
$ 3.75 million $ 205,279
Jun 9, 5 PM $ 0.00382
+1.15%
$ 3.82 million $ 207,060
Jun 9, 4 PM $ 0.00379
-1.13%
$ 3.78 million $ 215,184
Jun 9, 3 PM $ 0.00383
-0.75%
$ 3.83 million $ 213,305
Jun 9, 2 PM $ 0.00384
-4.30%
$ 3.84 million $ 216,016
Jun 9, 1 PM $ 0.00402
+0.07%
$ 4.02 million $ 215,746
Jun 9, 12 PM $ 0.00402
-1.71%
$ 4.02 million $ 212,798
Jun 9, 11 AM $ 0.00409
-2.44%
$ 4.09 million $ 210,037
Jun 9, 10 AM $ 0.00421
-1.91%
$ 4.21 million $ 210,772
Jun 9, 9 AM $ 0.0043
+1.72%
$ 4.3 million $ 217,383
Jun 9, 8 AM $ 0.00426
-0.66%
$ 4.26 million $ 210,142
Jun 9, 7 AM $ 0.0043
+9.28%
$ 4.3 million $ 212,233
Jun 9, 6 AM $ 0.00393
-0.73%
$ 3.93 million $ 206,288
Jun 9, 5 AM $ 0.00397
+0.03%
$ 3.97 million $ 209,221
Jun 9, 4 AM $ 0.00398
-0.82%
$ 3.98 million $ 210,095
Jun 9, 3 AM $ 0.00401
+0.26%
$ 4.01 million $ 210,845
Jun 9, 2 AM $ 0.004
-1.82%
$ 4 million $ 217,259
Jun 9, 1 AM $ 0.00407
-2.06%
$ 4.07 million $ 216,556
Jun 9, 12 AM $ 0.00416
-2.07%
$ 4.16 million $ 226,338
Jun 8, 11 PM $ 0.00426
+0.15%
$ 4.26 million $ 224,330
Jun 8, 10 PM $ 0.00425
+1.08%
$ 4.25 million $ 224,751
Jun 8, 9 PM $ 0.00422
-3.55%
$ 4.22 million $ 224,010
Jun 8, 8 PM $ 0.00438
-3.97%
$ 4.38 million $ 226,381
Jun 8, 7 PM $ 0.00456
+9.14%
$ 4.56 million $ 227,535
Jun 8, 6 PM $ 0.00403
+2.64%
$ 4.03 million $ 215,836
Jun 8, 5 PM $ 0.00392
+5.86%
$ 3.92 million $ 212,012
Jun 8, 4 PM $ 0.00372
-0.03%
$ 3.72 million $ 201,132
Jun 8, 3 PM $ 0.00372
+0.82%
$ 3.72 million $ 202,240