Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 AM $0.00267
+0.95%
$2.66 million $147,624
Aug 8, 2 AM $0.00264
+0.18%
$2.64 million $145,477
Aug 8, 1 AM $0.00264
+0.44%
$2.64 million $147,090
Aug 8, 12 AM $0.00264
+0.00%
$2.64 million $145,657
Aug 7, 11 PM $0.00264
+1.47%
$2.64 million $143,254
Aug 7, 10 PM $0.00259
+3.35%
$2.59 million $143,394
Aug 7, 9 PM $0.0025
-0.63%
$2.5 million $143,362
Aug 7, 8 PM $0.00251
+2.75%
$2.51 million $142,132
Aug 7, 7 PM $0.00244
+2.01%
$2.44 million $141,785
Aug 7, 6 PM $0.00239
-0.42%
$2.39 million $139,825
Aug 7, 5 PM $0.0024
-5.19%
$2.4 million $137,754
Aug 7, 4 PM $0.00255
-0.04%
$2.55 million $138,573
Aug 7, 3 PM $0.00255
+0.66%
$2.55 million $139,384
Aug 7, 2 PM $0.00254
+0.52%
$2.54 million $139,428
Aug 7, 1 PM $0.00253
+0.71%
$2.53 million $139,103
Aug 7, 12 PM $0.00253
+0.67%
$2.53 million $140,594
Aug 7, 11 AM $0.00251
-0.47%
$2.51 million $137,949
Aug 7, 10 AM $0.00252
+0.05%
$2.52 million $137,190
Aug 7, 9 AM $0.00252
+0.55%
$2.52 million $135,641
Aug 7, 8 AM $0.0025
-0.15%
$2.5 million $134,762
Aug 7, 7 AM $0.00249
-0.20%
$2.49 million $134,956
Aug 7, 6 AM $0.0025
+0.08%
$2.5 million $136,059
Aug 7, 5 AM $0.00249
+0.00%
$2.49 million $136,422
Aug 7, 4 AM $0.00249
+0.12%
$2.49 million $137,657
Aug 7, 3 AM $0.00249
+0.08%
$2.49 million $139,383
Aug 7, 2 AM $0.00249
-0.52%
$2.49 million $142,305
Aug 7, 1 AM $0.00249
+0.04%
$2.49 million $141,839
Aug 7, 12 AM $0.00249
+0.20%
$2.49 million $144,157
Aug 6, 11 PM $0.00249
+0.04%
$2.49 million $146,635
Aug 6, 10 PM $0.00249
-0.16%
$2.49 million $145,185
Aug 6, 9 PM $0.0025
+0.89%
$2.5 million $142,944
Aug 6, 8 PM $0.00248
+0.24%
$2.48 million $145,195
Aug 6, 7 PM $0.00247
+0.15%
$2.47 million $144,821
Aug 6, 6 PM $0.00248
+1.44%
$2.48 million $146,302
Aug 6, 5 PM $0.00244
-1.25%
$2.44 million $144,331
Aug 6, 4 PM $0.00247
+0.04%
$2.47 million $146,631
Aug 6, 3 PM $0.00247
+0.04%
$2.47 million $144,865
Aug 6, 2 PM $0.00247
+0.40%
$2.47 million $143,516
Aug 6, 1 PM $0.00248
+1.96%
$2.48 million $143,866
Aug 6, 12 PM $0.00244
-0.16%
$2.44 million $142,986
Aug 6, 11 AM $0.00244
+0.40%
$2.44 million $143,960
Aug 6, 10 AM $0.00243
+0.25%
$2.43 million $144,795
Aug 6, 9 AM $0.00243
-1.28%
$2.43 million $144,688
Aug 6, 8 AM $0.00246
-0.18%
$2.46 million $144,691
Aug 6, 7 AM $0.00247
-0.01%
$2.47 million $144,287
Aug 6, 6 AM $0.00247
-0.58%
$2.47 million $144,641
Aug 6, 5 AM $0.00248
+0.30%
$2.48 million $144,075
Aug 6, 4 AM $0.00246
+0.55%
$2.46 million $144,429
Aug 6, 3 AM $0.00246
+0.16%
$2.46 million $144,594
Aug 6, 2 AM $0.00246
-0.57%
$2.46 million $144,326