Codec Flow Historical Data

CODEC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00344
-2.27%
$ 3.44 million $ 359,685
Feb 6, 4 PM $ 0.00353
+6.91%
$ 3.53 million $ 358,528
Feb 6, 3 PM $ 0.0033
+0.61%
$ 3.3 million $ 360,354
Feb 6, 2 PM $ 0.00328
+0.31%
$ 3.28 million $ 371,942
Feb 6, 1 PM $ 0.00326
+2.88%
$ 3.26 million $ 365,051
Feb 6, 12 PM $ 0.00316
-1.19%
$ 3.16 million $ 360,830
Feb 6, 11 AM $ 0.0032
+3.66%
$ 3.2 million $ 355,960
Feb 6, 10 AM $ 0.00314
+3.66%
$ 3.14 million $ 353,732
Feb 6, 9 AM $ 0.00303
+4.70%
$ 3.03 million $ 358,313
Feb 6, 8 AM $ 0.0029
+1.22%
$ 2.9 million $ 353,279
Feb 6, 7 AM $ 0.00287
+1.20%
$ 2.87 million $ 351,212
Feb 6, 6 AM $ 0.00284
-2.67%
$ 2.84 million $ 352,589
Feb 6, 5 AM $ 0.00291
+5.35%
$ 2.91 million $ 354,328
Feb 6, 4 AM $ 0.00275
-0.11%
$ 2.75 million $ 347,235
Feb 6, 3 AM $ 0.00273
-6.09%
$ 2.73 million $ 344,429
Feb 6, 2 AM $ 0.0029
-3.78%
$ 2.9 million $ 349,425
Feb 6, 1 AM $ 0.003
+4.86%
$ 3 million $ 346,109
Feb 6, 12 AM $ 0.00278
+11.56%
$ 2.78 million $ 334,412
Feb 5, 11 PM $ 0.00248
+1.85%
$ 2.48 million $ 321,671
Feb 5, 10 PM $ 0.00243
+0.12%
$ 2.43 million $ 329,543
Feb 5, 9 PM $ 0.00245
+9.83%
$ 2.45 million $ 323,205
Feb 5, 8 PM $ 0.00223
-20.91%
$ 2.23 million $ 312,465
Feb 5, 7 PM $ 0.00282
-0.95%
$ 2.82 million $ 296,607
Feb 5, 6 PM $ 0.00281
-6.48%
$ 2.81 million $ 300,694
Feb 5, 5 PM $ 0.00302
-4.46%
$ 3.02 million $ 302,427
Feb 5, 4 PM $ 0.00317
+5.66%
$ 3.17 million $ 306,839
Feb 5, 3 PM $ 0.00303
-6.39%
$ 3.03 million $ 302,628
Feb 5, 2 PM $ 0.00327
+4.07%
$ 3.27 million $ 294,340
Feb 5, 1 PM $ 0.00314
-0.51%
$ 3.14 million $ 297,290
Feb 5, 12 PM $ 0.00315
+2.27%
$ 3.15 million $ 296,689
Feb 5, 11 AM $ 0.00308
-1.31%
$ 3.08 million $ 295,594
Feb 5, 10 AM $ 0.00321
-1.95%
$ 3.21 million $ 288,980
Feb 5, 9 AM $ 0.00328
+3.31%
$ 3.28 million $ 286,268
Feb 5, 8 AM $ 0.00319
+5.42%
$ 3.19 million $ 283,403
Feb 5, 7 AM $ 0.00304
+3.68%
$ 3.04 million $ 285,986
Feb 5, 6 AM $ 0.00293
+1.66%
$ 2.93 million $ 290,326
Feb 5, 5 AM $ 0.00289
-0.03%
$ 2.89 million $ 279,249
Feb 5, 4 AM $ 0.00289
-5.52%
$ 2.89 million $ 278,658
Feb 5, 3 AM $ 0.00306
-3.74%
$ 3.06 million $ 282,456
Feb 5, 2 AM $ 0.00318
+10.21%
$ 3.18 million $ 287,124
Feb 5, 1 AM $ 0.00286
+9.35%
$ 2.86 million $ 287,139
Feb 5, 12 AM $ 0.00262
+3.27%
$ 2.62 million $ 290,741
Feb 4, 11 PM $ 0.00253
+4.71%
$ 2.53 million $ 294,991
Feb 4, 10 PM $ 0.00241
-1.63%
$ 2.41 million $ 292,564
Feb 4, 9 PM $ 0.00245
-2.70%
$ 2.45 million $ 288,758
Feb 4, 8 PM $ 0.00251
+1.58%
$ 2.51 million $ 293,263
Feb 4, 7 PM $ 0.00247
+4.23%
$ 2.47 million $ 307,185
Feb 4, 6 PM $ 0.00217
-2.69%
$ 2.17 million $ 316,936
Feb 4, 5 PM $ 0.00222
-4.69%
$ 2.22 million $ 313,632
Feb 4, 4 PM $ 0.00233
-2.88%
$ 2.33 million $ 307,486