Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.00246
-0.57%
$2.46 million $144,326
Aug 6, 1 AM $0.00247
+0.03%
$2.47 million $143,760
Aug 6, 12 AM $0.00247
-0.10%
$2.47 million $142,876
Aug 5, 11 PM $0.00248
+0.42%
$2.48 million $143,950
Aug 5, 10 PM $0.00248
-0.17%
$2.48 million $143,953
Aug 5, 9 PM $0.00249
-1.24%
$2.49 million $143,745
Aug 5, 8 PM $0.00252
-0.42%
$2.52 million $141,389
Aug 5, 7 PM $0.00252
+0.10%
$2.52 million $140,866
Aug 5, 6 PM $0.00252
-0.11%
$2.52 million $142,241
Aug 5, 5 PM $0.00254
+8.32%
$2.54 million $143,770
Aug 5, 4 PM $0.00233
+0.76%
$2.33 million $141,910
Aug 5, 3 PM $0.00231
+2.98%
$2.31 million $142,122
Aug 5, 2 PM $0.00225
+0.78%
$2.25 million $141,141
Aug 5, 1 PM $0.00222
-0.49%
$2.22 million $142,014
Aug 5, 12 PM $0.00224
+1.72%
$2.24 million $141,467
Aug 5, 11 AM $0.0022
-0.11%
$2.2 million $142,796
Aug 5, 10 AM $0.0022
-0.92%
$2.2 million $141,719
Aug 5, 9 AM $0.00222
-1.72%
$2.22 million $143,755
Aug 5, 8 AM $0.00227
+1.10%
$2.27 million $144,361
Aug 5, 7 AM $0.00224
+0.04%
$2.23 million $138,754
Aug 5, 6 AM $0.00224
-0.44%
$2.24 million $138,379
Aug 5, 5 AM $0.00224
+0.28%
$2.24 million $142,236
Aug 5, 4 AM $0.00223
-0.35%
$2.23 million $141,402
Aug 5, 3 AM $0.00224
+1.49%
$2.24 million $133,017
Aug 5, 2 AM $0.00221
-0.08%
$2.2 million $141,273
Aug 5, 1 AM $0.0022
+0.48%
$2.2 million $142,031
Aug 5, 12 AM $0.00219
-0.36%
$2.19 million $141,772
Aug 4, 11 PM $0.00219
-0.93%
$2.19 million $141,387
Aug 4, 10 PM $0.00221
-0.04%
$2.21 million $143,255
Aug 4, 9 PM $0.00221
-0.35%
$2.21 million $145,779
Aug 4, 8 PM $0.00221
+1.51%
$2.21 million $145,435
Aug 4, 7 PM $0.00218
+0.13%
$2.18 million $146,627
Aug 4, 6 PM $0.00217
-0.61%
$2.17 million $144,666
Aug 4, 5 PM $0.00219
+0.37%
$2.19 million $142,964
Aug 4, 4 PM $0.00217
-0.79%
$2.17 million $143,010
Aug 4, 3 PM $0.0022
+0.46%
$2.2 million $142,096
Aug 4, 2 PM $0.00219
-2.16%
$2.19 million $145,329
Aug 4, 1 PM $0.00223
+3.36%
$2.23 million $144,911
Aug 4, 12 PM $0.00215
+1.83%
$2.15 million $144,260
Aug 4, 11 AM $0.00212
+0.97%
$2.12 million $141,316
Aug 4, 10 AM $0.0021
-0.15%
$2.1 million $141,244
Aug 4, 9 AM $0.00213
+0.15%
$2.13 million $140,248
Aug 4, 8 AM $0.00214
-0.78%
$2.14 million $139,971
Aug 4, 7 AM $0.00215
+0.15%
$2.15 million $139,850
Aug 4, 6 AM $0.00215
-0.94%
$2.15 million $140,086
Aug 4, 5 AM $0.00217
-3.22%
$2.17 million $143,433
Aug 4, 4 AM $0.00224
+0.50%
$2.24 million $142,757
Aug 4, 3 AM $0.00224
+1.71%
$2.24 million $142,759
Aug 4, 2 AM $0.0022
+0.06%
$2.2 million $142,111
Aug 4, 1 AM $0.0022
+0.74%
$2.2 million $140,756