Codec Flow Historical Data

CODEC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00217
-2.69%
$ 2.17 million $ 316,936
Feb 4, 5 PM $ 0.00222
-4.69%
$ 2.22 million $ 313,632
Feb 4, 4 PM $ 0.00233
-2.88%
$ 2.33 million $ 307,486
Feb 4, 3 PM $ 0.00239
+2.49%
$ 2.39 million $ 311,252
Feb 4, 2 PM $ 0.00234
+0.39%
$ 2.34 million $ 307,034
Feb 4, 1 PM $ 0.00235
-1.59%
$ 2.35 million $ 308,631
Feb 4, 12 PM $ 0.00239
+0.93%
$ 2.39 million $ 314,979
Feb 4, 11 AM $ 0.00238
-1.04%
$ 2.38 million $ 318,788
Feb 4, 10 AM $ 0.0024
+0.08%
$ 2.4 million $ 328,404
Feb 4, 9 AM $ 0.00241
-0.29%
$ 2.41 million $ 328,249
Feb 4, 8 AM $ 0.00241
-0.45%
$ 2.41 million $ 333,453
Feb 4, 7 AM $ 0.00242
+8.70%
$ 2.42 million $ 326,999
Feb 4, 6 AM $ 0.00225
+1.58%
$ 2.25 million $ 315,300
Feb 4, 5 AM $ 0.00221
+0.91%
$ 2.21 million $ 318,246
Feb 4, 4 AM $ 0.0022
-0.90%
$ 2.2 million $ 315,015
Feb 4, 3 AM $ 0.00223
+1.41%
$ 2.23 million $ 311,976
Feb 4, 2 AM $ 0.00219
-1.97%
$ 2.19 million $ 309,710
Feb 4, 1 AM $ 0.00223
-0.31%
$ 2.23 million $ 313,698
Feb 3, 7 PM $ 0.00293
+1.11%
$ 2.93 million $ 264,860
Feb 3, 6 PM $ 0.00292
-2.34%
$ 2.92 million $ 263,691
Feb 3, 4 PM $ 0.00235
+0.21%
$ 2.35 million $ 259,183
Feb 3, 3 PM $ 0.0024
-0.75%
$ 2.4 million $ 250,897
Feb 3, 2 PM $ 0.00241
-2.27%
$ 2.41 million $ 251,296
Feb 3, 1 PM $ 0.00247
-2.72%
$ 2.47 million $ 250,300
Feb 3, 12 PM $ 0.00254
+0.55%
$ 2.54 million $ 242,097
Feb 3, 11 AM $ 0.00253
-3.58%
$ 2.54 million $ 233,520
Feb 3, 10 AM $ 0.00263
+1.27%
$ 2.63 million $ 226,976
Feb 3, 9 AM $ 0.00259
+1.72%
$ 2.59 million $ 225,552
Feb 3, 8 AM $ 0.00256
-0.04%
$ 2.56 million $ 226,331
Feb 3, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 231,802
Feb 3, 6 AM $ 0.00269
-0.04%
$ 2.69 million $ 241,862
Feb 3, 5 AM $ 0.00268
-0.48%
$ 2.68 million $ 242,895
Feb 3, 4 AM $ 0.00269
-0.15%
$ 2.69 million $ 251,464
Feb 3, 3 AM $ 0.00269
-1.10%
$ 2.69 million $ 256,760
Feb 3, 2 AM $ 0.00273
-1.26%
$ 2.73 million $ 258,477
Feb 3, 1 AM $ 0.00277
-0.32%
$ 2.77 million $ 254,112
Feb 3, 12 AM $ 0.00277
-0.82%
$ 2.77 million $ 250,584
Feb 2, 11 PM $ 0.00296
-0.77%
$ 2.96 million $ 251,479
Feb 2, 10 PM $ 0.00299
+7.90%
$ 2.99 million $ 253,182
Feb 2, 9 PM $ 0.00277
+1.02%
$ 2.77 million $ 250,576
Feb 2, 8 PM $ 0.00274
-0.51%
$ 2.74 million $ 255,490
Feb 2, 7 PM $ 0.00274
-1.58%
$ 2.74 million $ 270,398
Feb 2, 6 PM $ 0.00278
+0.95%
$ 2.78 million $ 269,403
Feb 2, 5 PM $ 0.00276
-0.90%
$ 2.76 million $ 272,057
Feb 2, 4 PM $ 0.00301
+0.40%
$ 3.01 million $ 276,440
Feb 2, 3 PM $ 0.00312
+2.53%
$ 3.12 million $ 281,969
Feb 2, 2 PM $ 0.00295
+0.31%
$ 2.95 million $ 283,702
Feb 2, 1 PM $ 0.00294
-6.99%
$ 2.94 million $ 283,540
Feb 2, 12 PM $ 0.00317
+0.19%
$ 3.17 million $ 284,512
Feb 2, 11 AM $ 0.00316
+0.13%
$ 3.16 million $ 293,495