Codec Flow Historical Data

CODEC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00316
+0.13%
$ 3.16 million $ 293,495
Feb 2, 10 AM $ 0.00282
+2.29%
$ 2.82 million $ 303,053
Feb 2, 9 AM $ 0.00277
+1.39%
$ 2.77 million $ 303,181
Feb 2, 8 AM $ 0.00272
-1.09%
$ 2.72 million $ 299,477
Feb 2, 7 AM $ 0.00277
+0.73%
$ 2.77 million $ 302,741
Feb 2, 6 AM $ 0.00275
+1.97%
$ 2.75 million $ 300,075
Feb 2, 5 AM $ 0.00269
-2.46%
$ 2.69 million $ 297,544
Feb 2, 4 AM $ 0.00277
+0.76%
$ 2.77 million $ 300,779
Feb 2, 3 AM $ 0.00274
-2.76%
$ 2.74 million $ 300,169
Feb 2, 2 AM $ 0.00282
-2.22%
$ 2.82 million $ 297,951
Feb 2, 1 AM $ 0.00289
-0.28%
$ 2.89 million $ 301,527
Feb 2, 12 AM $ 0.00291
+1.72%
$ 2.91 million $ 310,102
Feb 1, 11 PM $ 0.00285
+0.96%
$ 2.85 million $ 315,062
Feb 1, 8 PM $ 0.0022
-0.23%
$ 2.2 million $ 297,527
Feb 1, 7 PM $ 0.00219
-2.14%
$ 2.19 million $ 295,797
Feb 1, 6 PM $ 0.00223
+2.24%
$ 2.23 million $ 294,821
Feb 1, 5 PM $ 0.00202
-1.90%
$ 2.02 million $ 288,417
Feb 1, 4 PM $ 0.00206
-1.67%
$ 2.06 million $ 290,474
Feb 1, 3 PM $ 0.00208
-3.61%
$ 2.08 million $ 291,900
Feb 1, 2 PM $ 0.00216
-1.46%
$ 2.16 million $ 293,399
Feb 1, 1 PM $ 0.00219
+0.60%
$ 2.19 million $ 291,460
Feb 1, 12 PM $ 0.00217
-0.14%
$ 2.17 million $ 287,235
Feb 1, 11 AM $ 0.00217
-1.23%
$ 2.17 million $ 288,159
Feb 1, 10 AM $ 0.00225
+15.94%
$ 2.25 million $ 279,259
Feb 1, 9 AM $ 0.00193
+3.43%
$ 1.93 million $ 275,392
Feb 1, 8 AM $ 0.00186
-0.85%
$ 1.86 million $ 278,314
Feb 1, 7 AM $ 0.00188
+2.67%
$ 1.88 million $ 274,865
Feb 1, 5 AM $ 0.00171
+0.06%
$ 1.71 million $ 254,338
Feb 1, 4 AM $ 0.00171
-0.35%
$ 1.71 million $ 258,709
Feb 1, 3 AM $ 0.00171
-2.72%
$ 1.71 million $ 253,608
Feb 1, 2 AM $ 0.00177
+8.84%
$ 1.77 million $ 250,813
Feb 1, 1 AM $ 0.00166
-1.78%
$ 1.66 million $ 249,828
Feb 1, 12 AM $ 0.00173
-6.65%
$ 1.73 million $ 241,773
Jan 31, 11 PM $ 0.00206
+0.19%
$ 2.06 million $ 241,454
Jan 31, 10 PM $ 0.00205
+1.08%
$ 2.05 million $ 242,664
Jan 31, 9 PM $ 0.00203
-1.07%
$ 2.03 million $ 238,940
Jan 31, 8 PM $ 0.00205
+0.69%
$ 2.05 million $ 237,667
Jan 31, 7 PM $ 0.00204
-1.97%
$ 2.04 million $ 241,754
Jan 31, 6 PM $ 0.00207
-1.89%
$ 2.07 million $ 242,749
Jan 31, 5 PM $ 0.00209
-3.74%
$ 2.09 million $ 245,893
Jan 31, 4 PM $ 0.00217
-6.03%
$ 2.17 million $ 235,945
Jan 31, 3 PM $ 0.00231
+4.87%
$ 2.31 million $ 227,391
Jan 31, 2 PM $ 0.00219
-6.13%
$ 2.19 million $ 221,926
Jan 31, 1 PM $ 0.00233
-0.09%
$ 2.33 million $ 229,733
Jan 31, 7 AM $ 0.00268
-1.07%
$ 2.68 million $ 224,517
Jan 31, 6 AM $ 0.00275
-0.29%
$ 2.75 million $ 230,169
Jan 31, 5 AM $ 0.00276
+1.36%
$ 2.76 million $ 232,025
Jan 31, 4 AM $ 0.00273
+0.29%
$ 2.73 million $ 229,152
Jan 31, 3 AM $ 0.00272
+0.29%
$ 2.72 million $ 227,288
Jan 31, 2 AM $ 0.00273
+0.41%
$ 2.73 million $ 226,144