Codec Flow Historical Data

CODEC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00246
+0.99%
$ 2.46 million $ 265,456
Mar 25, 9 AM $ 0.00243
+0.13%
$ 2.43 million $ 262,076
Mar 25, 8 AM $ 0.00244
+9.89%
$ 2.44 million $ 268,213
Mar 25, 7 AM $ 0.00221
-1.36%
$ 2.21 million $ 253,709
Mar 25, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 256,547
Mar 25, 5 AM $ 0.00224
+1.37%
$ 2.24 million $ 258,938
Mar 25, 4 AM $ 0.0022
-1.69%
$ 2.2 million $ 259,038
Mar 25, 3 AM $ 0.00224
+0.80%
$ 2.24 million $ 254,592
Mar 25, 2 AM $ 0.00222
-1.46%
$ 2.22 million $ 255,604
Mar 25, 1 AM $ 0.00225
-0.22%
$ 2.25 million $ 259,199
Mar 25, 12 AM $ 0.00226
+1.57%
$ 2.26 million $ 264,379
Mar 24, 11 PM $ 0.00223
+0.91%
$ 2.23 million $ 267,690
Mar 24, 10 PM $ 0.00221
+0.86%
$ 2.21 million $ 268,594
Mar 24, 9 PM $ 0.0022
+0.18%
$ 2.2 million $ 273,849
Mar 24, 8 PM $ 0.0022
+2.22%
$ 2.2 million $ 267,162
Mar 24, 7 PM $ 0.00215
-1.09%
$ 2.15 million $ 266,742
Mar 24, 6 PM $ 0.00217
-0.78%
$ 2.17 million $ 266,249
Mar 24, 5 PM $ 0.00218
-0.78%
$ 2.18 million $ 259,104
Mar 24, 4 PM $ 0.00221
-0.18%
$ 2.21 million $ 265,399
Mar 24, 3 PM $ 0.00222
+0.16%
$ 2.22 million $ 266,061
Mar 24, 2 PM $ 0.00221
-0.89%
$ 2.21 million $ 268,022
Mar 24, 1 PM $ 0.00224
-1.75%
$ 2.24 million $ 267,279
Mar 24, 12 PM $ 0.00227
-0.31%
$ 2.27 million $ 266,731
Mar 24, 11 AM $ 0.00227
-0.53%
$ 2.27 million $ 261,919
Mar 24, 10 AM $ 0.00229
+0.35%
$ 2.29 million $ 272,356
Mar 24, 9 AM $ 0.00227
-0.13%
$ 2.27 million $ 272,034
Mar 24, 8 AM $ 0.00227
-0.12%
$ 2.27 million $ 266,475
Mar 24, 7 AM $ 0.00227
+1.24%
$ 2.27 million $ 274,709
Mar 24, 6 AM $ 0.00224
-0.17%
$ 2.24 million $ 274,532
Mar 24, 5 AM $ 0.00224
-0.09%
$ 2.24 million $ 270,904
Mar 24, 4 AM $ 0.00224
+0.53%
$ 2.24 million $ 270,270
Mar 24, 3 AM $ 0.00223
-1.14%
$ 2.23 million $ 272,587
Mar 24, 2 AM $ 0.00226
-0.14%
$ 2.26 million $ 273,436
Mar 24, 1 AM $ 0.00225
-0.34%
$ 2.25 million $ 265,644
Mar 24, 12 AM $ 0.00228
-0.39%
$ 2.28 million $ 260,575
Mar 23, 11 PM $ 0.00229
-0.18%
$ 2.29 million $ 251,377
Mar 23, 10 PM $ 0.00229
+0.47%
$ 2.29 million $ 248,554
Mar 23, 9 PM $ 0.00229
+0.13%
$ 2.29 million $ 243,661
Mar 23, 8 PM $ 0.00229
+0.16%
$ 2.29 million $ 251,438
Mar 23, 7 PM $ 0.00229
-1.45%
$ 2.29 million $ 255,694
Mar 23, 6 PM $ 0.00232
+0.70%
$ 2.32 million $ 255,664
Mar 23, 5 PM $ 0.0023
+1.99%
$ 2.3 million $ 258,633
Mar 23, 4 PM $ 0.00226
-0.32%
$ 2.26 million $ 256,666
Mar 23, 3 PM $ 0.00226
-2.16%
$ 2.26 million $ 252,105
Mar 23, 2 PM $ 0.00231
-0.02%
$ 2.31 million $ 244,941
Mar 23, 1 PM $ 0.00231
+1.70%
$ 2.31 million $ 245,430
Mar 23, 12 PM $ 0.00229
+1.96%
$ 2.29 million $ 240,275
Mar 23, 11 AM $ 0.00225
+4.25%
$ 2.25 million $ 238,099
Mar 23, 10 AM $ 0.00216
+0.14%
$ 2.16 million $ 227,066
Mar 23, 9 AM $ 0.00215
-1.20%
$ 2.15 million $ 227,861