Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.0022
+0.74%
$2.2 million $140,756
Aug 4, 12 AM $0.00218
-0.48%
$2.18 million $137,446
Aug 3, 11 PM $0.00219
+3.01%
$2.19 million $135,552
Aug 3, 10 PM $0.00213
+1.24%
$2.13 million $133,763
Aug 3, 9 PM $0.0021
-0.36%
$2.1 million $131,082
Aug 3, 8 PM $0.00211
-0.51%
$2.11 million $133,163
Aug 3, 7 PM $0.00212
+1.35%
$2.12 million $134,419
Aug 3, 6 PM $0.00209
+0.19%
$2.09 million $133,774
Aug 3, 5 PM $0.00208
-0.51%
$2.08 million $133,776
Aug 3, 4 PM $0.00209
+1.07%
$2.09 million $134,168
Aug 3, 3 PM $0.00207
-2.12%
$2.07 million $134,446
Aug 3, 2 PM $0.00211
+1.21%
$2.11 million $131,747
Aug 3, 1 PM $0.00209
+0.97%
$2.09 million $130,066
Aug 3, 12 PM $0.00207
+0.15%
$2.07 million $122,214
Aug 3, 11 AM $0.00207
+0.10%
$2.07 million $122,668
Aug 3, 10 AM $0.00207
+0.01%
$2.07 million $122,596
Aug 3, 9 AM $0.00207
+0.91%
$2.07 million $128,961
Aug 3, 8 AM $0.00205
-0.24%
$2.05 million $129,220
Aug 3, 7 AM $0.00205
+0.89%
$2.05 million $127,588
Aug 3, 6 AM $0.00202
-1.41%
$2.02 million $127,655
Aug 3, 5 AM $0.00205
+0.86%
$2.05 million $127,422
Aug 3, 4 AM $0.00203
-0.62%
$2.03 million $129,538
Aug 3, 3 AM $0.00204
-0.67%
$2.04 million $130,386
Aug 3, 2 AM $0.00206
-0.76%
$2.05 million $129,427
Aug 3, 1 AM $0.00206
-0.70%
$2.06 million $130,526
Aug 3, 12 AM $0.00207
-0.34%
$2.07 million $138,723
Aug 2, 11 PM $0.00208
-0.30%
$2.08 million $139,710
Aug 2, 10 PM $0.00209
-1.31%
$2.09 million $138,746
Aug 2, 9 PM $0.00211
+0.49%
$2.11 million $139,394
Aug 2, 8 PM $0.00211
+0.04%
$2.11 million $139,730
Aug 2, 7 PM $0.00211
+0.69%
$2.11 million $140,866
Aug 2, 6 PM $0.0021
-1.26%
$2.1 million $142,134
Aug 2, 5 PM $0.00213
+0.12%
$2.13 million $147,658
Aug 2, 4 PM $0.00213
-0.91%
$2.13 million $148,412
Aug 2, 3 PM $0.00215
-0.60%
$2.15 million $152,047
Aug 2, 2 PM $0.00216
+0.34%
$2.16 million $153,433
Aug 2, 1 PM $0.00212
-0.02%
$2.12 million $155,609
Aug 2, 12 PM $0.00211
-3.55%
$2.11 million $166,902
Aug 2, 11 AM $0.0022
-0.31%
$2.19 million $166,273
Aug 2, 10 AM $0.0022
-0.47%
$2.2 million $164,448
Aug 2, 9 AM $0.00222
-2.00%
$2.22 million $166,077
Aug 2, 8 AM $0.00228
+0.42%
$2.28 million $164,721
Aug 2, 7 AM $0.00226
+0.18%
$2.26 million $166,139
Aug 2, 6 AM $0.00225
-0.42%
$2.25 million $167,391
Aug 2, 5 AM $0.00227
+0.46%
$2.27 million $167,367
Aug 2, 4 AM $0.00225
-0.01%
$2.25 million $164,969
Aug 2, 3 AM $0.00224
+0.17%
$2.24 million $162,095
Aug 2, 2 AM $0.00224
+1.06%
$2.24 million $163,526
Aug 2, 1 AM $0.00223
+0.63%
$2.23 million $163,072
Aug 2, 12 AM $0.00221
+3.98%
$2.21 million $163,051